| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 973.05 | 987.6 | 959.2 | 970.35 | 970.35 | +3.35 (+0.35%) | 1,523 |
| 23 Jul 2019 | INR | 957.5 | 968.45 | 950.85 | 967 | 967 | +9.45 (+0.99%) | 444 |
| 22 Jul 2019 | INR | 985.1 | 985.1 | 940 | 957.55 | 957.55 | -27.55 (-2.80%) | 808 |
| 19 Jul 2019 | INR | 1,001.35 | 1,016.65 | 980 | 985.1 | 985.1 | +8.95 (+0.92%) | 2,116 |
| 18 Jul 2019 | INR | 990.2 | 1,003.1 | 974.05 | 976.15 | 976.15 | -15.9 (-1.60%) | 964 |
| 17 Jul 2019 | INR | 978.55 | 995.4 | 974.3 | 992.05 | 992.05 | +22.6 (+2.33%) | 1,586 |
| 16 Jul 2019 | INR | 967.5 | 987 | 962.4 | 969.45 | 969.45 | +0.4 (+0.04%) | 904 |
| 15 Jul 2019 | INR | 977.85 | 988.6 | 966.15 | 969.05 | 969.05 | -1.25 (-0.13%) | 738 |
| 12 Jul 2019 | INR | 983.25 | 987.6 | 965 | 970.3 | 970.3 | -8 (-0.82%) | 1,762 |
| 11 Jul 2019 | INR | 975.9 | 987.5 | 968.3 | 978.3 | 978.3 | -0.45 (-0.05%) | 1,083 |
| 10 Jul 2019 | INR | 980.8 | 984.5 | 975.35 | 978.75 | 978.75 | +6.9 (+0.71%) | 412 |
| 9 Jul 2019 | INR | 986.45 | 1,001 | 969 | 971.85 | 971.85 | -11.4 (-1.16%) | 909 |
| 8 Jul 2019 | INR | 1,005 | 1,005 | 975.2 | 983.25 | 983.25 | -18.05 (-1.80%) | 1,273 |
| 5 Jul 2019 | INR | 1,007 | 1,019.05 | 985.95 | 1,001.3 | 1,001.3 | +7 (+0.70%) | 556 |
| 4 Jul 2019 | INR | 1,005.9 | 1,006.15 | 990.9 | 994.3 | 994.3 | +0.3 (+0.03%) | 3,007 |
| 3 Jul 2019 | INR | 1,013.4 | 1,019 | 988.65 | 994 | 994 | -11.55 (-1.15%) | 1,306 |
| 2 Jul 2019 | INR | 1,004 | 1,011.05 | 1,000 | 1,005.55 | 1,005.55 | -2.5 (-0.25%) | 682 |
| 1 Jul 2019 | INR | 1,006.7 | 1,017.3 | 1,000.45 | 1,008.05 | 1,008.05 | +7.65 (+0.76%) | 1,122 |
| 28 Jun 2019 | INR | 1,015.2 | 1,015.2 | 995.4 | 1,000.4 | 1,000.4 | -14.4 (-1.42%) | 1,217 |
| 27 Jun 2019 | INR | 1,016.55 | 1,027.65 | 1,009.1 | 1,014.8 | 1,014.8 | -0.45 (-0.04%) | 818 |
| 26 Jun 2019 | INR | 1,075 | 1,075 | 1,007.05 | 1,015.25 | 1,015.25 | +12.3 (+1.23%) | 2,250 |
| 25 Jun 2019 | INR | 1,005 | 1,025.1 | 997.45 | 1,002.95 | 1,002.95 | -6.6 (-0.65%) | 836 |
| 24 Jun 2019 | INR | 1,011.6 | 1,021.6 | 996.05 | 1,009.55 | 1,009.55 | -0.3 (-0.03%) | 1,533 |
| 21 Jun 2019 | INR | 1,012.65 | 1,015 | 1,005.75 | 1,009.85 | 1,009.85 | +2.05 (+0.20%) | 596 |
| 20 Jun 2019 | INR | 992.2 | 1,017 | 990 | 1,007.8 | 1,007.8 | +13.5 (+1.36%) | 1,326 |
| 19 Jun 2019 | INR | 1,002 | 1,007.25 | 990 | 994.3 | 994.3 | -11.1 (-1.10%) | 1,174 |
| 18 Jun 2019 | INR | 985.35 | 1,023.95 | 975.05 | 1,005.4 | 1,005.4 | +20.7 (+2.10%) | 4,494 |
| 17 Jun 2019 | INR | 1,010 | 1,010 | 976.2 | 984.7 | 984.7 | -23.25 (-2.31%) | 917 |
| 14 Jun 2019 | INR | 1,027 | 1,027 | 1,000 | 1,007.95 | 1,007.95 | -16.1 (-1.57%) | 1,208 |
| 13 Jun 2019 | INR | 1,034.7 | 1,035 | 1,015 | 1,024.05 | 1,024.05 | -7.5 (-0.73%) | 422 |
