| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 1,034 | 1,043 | 1,020 | 1,031.55 | 1,031.55 | +5.3 (+0.52%) | 2,503 |
| 11 Jun 2019 | INR | 1,027.5 | 1,035 | 1,012 | 1,026.25 | 1,026.25 | +1.85 (+0.18%) | 1,191 |
| 10 Jun 2019 | INR | 1,022.5 | 1,025 | 1,010 | 1,024.4 | 1,024.4 | +6.35 (+0.62%) | 601 |
| 7 Jun 2019 | INR | 1,014 | 1,024.95 | 1,005.2 | 1,018.05 | 1,018.05 | +9.05 (+0.90%) | 1,911 |
| 6 Jun 2019 | INR | 1,038 | 1,038 | 1,004.7 | 1,009 | 1,009 | -25.45 (-2.46%) | 85,636 |
| 4 Jun 2019 | INR | 1,054 | 1,054 | 1,031 | 1,034.45 | 1,034.45 | -9.8 (-0.94%) | 1,667 |
| 3 Jun 2019 | INR | 1,045 | 1,055 | 1,035.8 | 1,044.25 | 1,044.25 | +4.2 (+0.40%) | 2,417 |
| 31 May 2019 | INR | 1,022 | 1,065 | 1,022 | 1,040.05 | 1,040.05 | +24.05 (+2.37%) | 5,136 |
| 30 May 2019 | INR | 1,035 | 1,049.75 | 1,011 | 1,016 | 1,016 | -12 (-1.17%) | 7,879 |
| 29 May 2019 | INR | 1,065 | 1,069.95 | 1,020 | 1,028 | 1,028 | -40.15 (-3.76%) | 6,939 |
| 28 May 2019 | INR | 1,046 | 1,071.65 | 1,046 | 1,068.15 | 1,068.15 | +39.45 (+3.83%) | 2,360 |
| 27 May 2019 | INR | 1,040.4 | 1,072.6 | 1,013.5 | 1,028.7 | 1,028.7 | -12 (-1.15%) | 8,779 |
| 24 May 2019 | INR | 997 | 1,046 | 994.55 | 1,040.7 | 1,040.7 | +51.7 (+5.23%) | 6,509 |
| 23 May 2019 | INR | 992.65 | 1,015.5 | 970 | 989 | 989 | +26.35 (+2.74%) | 10,069 |
| 22 May 2019 | INR | 947.95 | 986 | 940.95 | 962.65 | 962.65 | +18.35 (+1.94%) | 4,170 |
| 21 May 2019 | INR | 906.8 | 994 | 906.8 | 944.3 | 944.3 | +37.4 (+4.12%) | 20,415 |
| 20 May 2019 | INR | 887 | 919 | 870 | 906.9 | 906.9 | +60.6 (+7.16%) | 7,373 |
| 17 May 2019 | INR | 845 | 850 | 827.1 | 846.3 | 846.3 | +1.3 (+0.15%) | 868 |
| 16 May 2019 | INR | 847 | 850.95 | 842.05 | 845 | 845 | -5.25 (-0.62%) | 65 |
| 15 May 2019 | INR | 851.15 | 852.35 | 846.35 | 850.25 | 850.25 | +5.95 (+0.70%) | 1,402 |
| 14 May 2019 | INR | 836 | 854.6 | 826 | 844.3 | 844.3 | +4.4 (+0.52%) | 1,673 |
| 13 May 2019 | INR | 849.3 | 860.75 | 838 | 839.9 | 839.9 | -5.7 (-0.67%) | 2,049 |
| 10 May 2019 | INR | 837.95 | 853 | 837.65 | 845.6 | 845.6 | +10.55 (+1.26%) | 562 |
| 9 May 2019 | INR | 831.8 | 846.85 | 831.75 | 835.05 | 835.05 | -5.65 (-0.67%) | 358 |
| 8 May 2019 | INR | 860 | 860 | 826.1 | 840.7 | 840.7 | -7.9 (-0.93%) | 2,129 |
| 7 May 2019 | INR | 877 | 877 | 835.5 | 848.6 | 848.6 | -3.35 (-0.39%) | 1,454 |
| 6 May 2019 | INR | 870 | 870 | 845 | 851.95 | 851.95 | -20.9 (-2.39%) | 1,351 |
| 3 May 2019 | INR | 902 | 902 | 870.95 | 872.85 | 872.85 | -31.05 (-3.44%) | 4,027 |
| 2 May 2019 | INR | 890 | 910.35 | 887.7 | 903.9 | 903.9 | -5.45 (-0.60%) | 1,584 |
| 30 Apr 2019 | INR | 886.35 | 916.9 | 876 | 909.35 | 909.35 | +9.9 (+1.10%) | 2,726 |
