| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 911.7 | 911.7 | 877.35 | 899.45 | 899.45 | -4.6 (-0.51%) | 772 |
| 25 Apr 2019 | INR | 890 | 922 | 880.5 | 904.05 | 904.05 | +31.4 (+3.60%) | 3,825 |
| 24 Apr 2019 | INR | 853.7 | 885 | 842 | 872.65 | 872.65 | +10.2 (+1.18%) | 775 |
| 23 Apr 2019 | INR | 876 | 876 | 855.2 | 862.45 | 862.45 | -4.9 (-0.56%) | 751 |
| 22 Apr 2019 | INR | 880.9 | 881.95 | 865 | 867.35 | 867.35 | -21.6 (-2.43%) | 213 |
| 18 Apr 2019 | INR | 886 | 889.6 | 879 | 888.95 | 888.95 | +1.75 (+0.20%) | 1,174 |
| 16 Apr 2019 | INR | 895 | 898.6 | 884.55 | 887.2 | 887.2 | +1.9 (+0.21%) | 932 |
| 15 Apr 2019 | INR | 875.5 | 897.35 | 875.5 | 885.3 | 885.3 | +9.75 (+1.11%) | 1,012 |
| 12 Apr 2019 | INR | 887.45 | 888 | 874.8 | 875.55 | 875.55 | +1.85 (+0.21%) | 702 |
| 11 Apr 2019 | INR | 867.8 | 887.15 | 867.8 | 873.7 | 873.7 | +5.75 (+0.66%) | 1,071 |
| 10 Apr 2019 | INR | 853 | 870 | 848.85 | 867.95 | 867.95 | +7.35 (+0.85%) | 430 |
| 9 Apr 2019 | INR | 853.75 | 865.6 | 849.1 | 860.6 | 860.6 | -4.5 (-0.52%) | 218 |
| 8 Apr 2019 | INR | 872 | 873.1 | 859.5 | 865.1 | 865.1 | +7.45 (+0.87%) | 466 |
| 5 Apr 2019 | INR | 858.45 | 860.5 | 850.05 | 857.65 | 857.65 | +8.9 (+1.05%) | 362 |
| 4 Apr 2019 | INR | 839 | 860 | 836.3 | 848.75 | 848.75 | +3.6 (+0.43%) | 689 |
| 3 Apr 2019 | INR | 865 | 865 | 824.85 | 845.15 | 845.15 | -18.9 (-2.19%) | 1,033 |
| 2 Apr 2019 | INR | 850 | 873 | 849.55 | 864.05 | 864.05 | +14.8 (+1.74%) | 857 |
| 1 Apr 2019 | INR | 850 | 884.65 | 842 | 849.25 | 849.25 | -11.8 (-1.37%) | 4,223 |
| 29 Mar 2019 | INR | 830.45 | 868.95 | 816.1 | 861.05 | 861.05 | +34.4 (+4.16%) | 1,180 |
| 28 Mar 2019 | INR | 836 | 841.9 | 820 | 826.65 | 826.65 | -9.55 (-1.14%) | 969 |
| 27 Mar 2019 | INR | 814.45 | 840 | 814.05 | 836.2 | 836.2 | +12.9 (+1.57%) | 5,102 |
| 26 Mar 2019 | INR | 810.75 | 831.95 | 805 | 823.3 | 823.3 | -0.8 (-0.10%) | 2,434 |
| 25 Mar 2019 | INR | 829.75 | 836.05 | 812.05 | 824.1 | 824.1 | -13.75 (-1.64%) | 2,432 |
| 22 Mar 2019 | INR | 834.85 | 840.2 | 831.4 | 837.85 | 837.85 | -0.85 (-0.10%) | 2,127 |
| 20 Mar 2019 | INR | 835 | 847.95 | 833.3 | 838.7 | 838.7 | +6.1 (+0.73%) | 875 |
| 19 Mar 2019 | INR | 841.95 | 842 | 822.5 | 832.6 | 832.6 | +4.95 (+0.60%) | 2,795 |
| 18 Mar 2019 | INR | 833 | 840 | 818 | 827.65 | 827.65 | -2.5 (-0.30%) | 993 |
| 15 Mar 2019 | INR | 832 | 845.5 | 823.45 | 830.15 | 830.15 | -0.85 (-0.10%) | 1,726 |
| 14 Mar 2019 | INR | 828.5 | 833 | 814 | 831 | 831 | +3.55 (+0.43%) | 2,024 |
| 13 Mar 2019 | INR | 840 | 845.2 | 818 | 827.45 | 827.45 | -16.75 (-1.98%) | 648 |
