| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 831 | 850 | 831 | 844.2 | 844.2 | +15.05 (+1.82%) | 776 |
| 11 Mar 2019 | INR | 811.9 | 834 | 811.85 | 829.15 | 829.15 | +18.85 (+2.33%) | 1,819 |
| 8 Mar 2019 | INR | 795.1 | 814.85 | 788.75 | 810.3 | 810.3 | +8.75 (+1.09%) | 924 |
| 7 Mar 2019 | INR | 781.1 | 805.4 | 772.8 | 801.55 | 801.55 | +22.35 (+2.87%) | 4,411 |
| 6 Mar 2019 | INR | 771 | 783.1 | 752.9 | 779.2 | 779.2 | +27.45 (+3.65%) | 4,021 |
| 5 Mar 2019 | INR | 732.4 | 755.65 | 732.4 | 751.75 | 751.75 | +19.35 (+2.64%) | 588 |
| 1 Mar 2019 | INR | 724.65 | 735 | 720.1 | 732.4 | 732.4 | +8.95 (+1.24%) | 745 |
| 28 Feb 2019 | INR | 713.1 | 734 | 708 | 723.45 | 723.45 | +16.9 (+2.39%) | 899 |
| 27 Feb 2019 | INR | 710.25 | 722.95 | 699.75 | 706.55 | 706.55 | -2.25 (-0.32%) | 668 |
| 26 Feb 2019 | INR | 704.25 | 714.9 | 701.8 | 708.8 | 708.8 | +0.95 (+0.13%) | 1,826 |
| 25 Feb 2019 | INR | 722.1 | 722.1 | 704 | 707.85 | 707.85 | -11.15 (-1.55%) | 650 |
| 22 Feb 2019 | INR | 722.7 | 730.5 | 715 | 719 | 719 | +8.2 (+1.15%) | 637 |
| 21 Feb 2019 | INR | 716 | 716.1 | 702.05 | 710.8 | 710.8 | -0.1 (-0.01%) | 238 |
| 20 Feb 2019 | INR | 704.95 | 720 | 704.95 | 710.9 | 710.9 | +13 (+1.86%) | 2,292 |
| 19 Feb 2019 | INR | 710.25 | 712.6 | 690.35 | 697.9 | 697.9 | -8.75 (-1.24%) | 455 |
| 18 Feb 2019 | INR | 714.7 | 715.05 | 705.8 | 706.65 | 706.65 | -10.95 (-1.53%) | 397 |
| 15 Feb 2019 | INR | 699.1 | 768.8 | 694.65 | 717.6 | 717.6 | +22.95 (+3.30%) | 2,261 |
| 14 Feb 2019 | INR | 685.95 | 707.15 | 685.55 | 694.65 | 694.65 | +2.5 (+0.36%) | 616 |
| 13 Feb 2019 | INR | 695 | 706.05 | 682 | 692.15 | 692.15 | +0.8 (+0.12%) | 3,629 |
| 12 Feb 2019 | INR | 697.35 | 707.05 | 685 | 691.35 | 691.35 | -6.9 (-0.99%) | 653 |
| 11 Feb 2019 | INR | 699.1 | 703.1 | 690 | 698.25 | 698.25 | +3.95 (+0.57%) | 948 |
| 8 Feb 2019 | INR | 710 | 720 | 687.8 | 694.3 | 694.3 | -9.15 (-1.30%) | 305 |
| 7 Feb 2019 | INR | 694 | 710 | 694 | 703.45 | 703.45 | +12.55 (+1.82%) | 319 |
| 6 Feb 2019 | INR | 690.05 | 700.75 | 685 | 690.9 | 690.9 | +0.6 (+0.09%) | 492 |
| 5 Feb 2019 | INR | 694.4 | 710 | 688 | 690.3 | 690.3 | -13.25 (-1.88%) | 370 |
| 4 Feb 2019 | INR | 695.7 | 718.4 | 656 | 703.55 | 703.55 | -7.35 (-1.03%) | 1,687 |
| 1 Feb 2019 | INR | 707 | 718.45 | 701.7 | 710.9 | 710.9 | -0.25 (-0.04%) | 1,106 |
| 31 Jan 2019 | INR | 705 | 714 | 698.5 | 711.15 | 711.15 | +2.95 (+0.42%) | 425 |
| 30 Jan 2019 | INR | 699.55 | 712.75 | 699.15 | 708.2 | 708.2 | +0.9 (+0.13%) | 379 |
| 29 Jan 2019 | INR | 694.4 | 708.9 | 685.15 | 707.3 | 707.3 | +4.9 (+0.70%) | 12,768 |
