| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 705.35 | 712.25 | 686.95 | 702.4 | 702.4 | -8.95 (-1.26%) | 1,323 |
| 25 Jan 2019 | INR | 711.45 | 723.25 | 702.85 | 711.35 | 711.35 | -8.1 (-1.13%) | 370 |
| 24 Jan 2019 | INR | 710 | 723 | 707 | 719.45 | 719.45 | +12.55 (+1.78%) | 1,029 |
| 23 Jan 2019 | INR | 729.35 | 729.35 | 704.5 | 706.9 | 706.9 | -10.5 (-1.46%) | 14,389 |
| 22 Jan 2019 | INR | 735.3 | 735.4 | 715.5 | 717.4 | 717.4 | -20.6 (-2.79%) | 725 |
| 21 Jan 2019 | INR | 737.25 | 750 | 735 | 738 | 738 | +4.75 (+0.65%) | 6,052 |
| 18 Jan 2019 | INR | 730 | 738 | 717.1 | 733.25 | 733.25 | +16.45 (+2.29%) | 9,183 |
| 17 Jan 2019 | INR | 738 | 740 | 712.2 | 716.8 | 716.8 | -11.45 (-1.57%) | 834 |
| 16 Jan 2019 | INR | 719 | 732 | 714.45 | 728.25 | 728.25 | +19.25 (+2.72%) | 3,437 |
| 15 Jan 2019 | INR | 717.3 | 719.35 | 708.2 | 709 | 709 | -3.65 (-0.51%) | 581 |
| 14 Jan 2019 | INR | 700 | 717 | 697.95 | 712.65 | 712.65 | +12.65 (+1.81%) | 7,832 |
| 11 Jan 2019 | INR | 700 | 702.9 | 699.25 | 700 | 700 | -8.85 (-1.25%) | 1,068 |
| 10 Jan 2019 | INR | 705.5 | 718 | 702.8 | 708.85 | 708.85 | +9.2 (+1.31%) | 283 |
| 9 Jan 2019 | INR | 708 | 708 | 698.5 | 699.65 | 699.65 | -9.1 (-1.28%) | 880 |
| 8 Jan 2019 | INR | 715 | 716 | 694.05 | 708.75 | 708.75 | -5.85 (-0.82%) | 17,947 |
| 7 Jan 2019 | INR | 720 | 721.05 | 714.1 | 714.6 | 714.6 | -1.45 (-0.20%) | 188 |
| 4 Jan 2019 | INR | 718.9 | 724.75 | 715 | 716.05 | 716.05 | -11.15 (-1.53%) | 218 |
| 3 Jan 2019 | INR | 721.4 | 738 | 721 | 727.2 | 727.2 | +4.35 (+0.60%) | 10,744 |
| 2 Jan 2019 | INR | 729 | 737 | 719.05 | 722.85 | 722.85 | +2.45 (+0.34%) | 5,557 |
| 1 Jan 2019 | INR | 694 | 730 | 694 | 720.4 | 720.4 | +5.05 (+0.71%) | 8,038 |
| 31 Dec 2018 | INR | 707.05 | 719 | 707 | 715.35 | 715.35 | +3.25 (+0.46%) | 165 |
| 28 Dec 2018 | INR | 719.2 | 727.75 | 711 | 712.1 | 712.1 | -9.7 (-1.34%) | 512 |
| 27 Dec 2018 | INR | 732.9 | 733 | 710.9 | 721.8 | 721.8 | +3.1 (+0.43%) | 12,738 |
| 26 Dec 2018 | INR | 735.05 | 738 | 714 | 718.7 | 718.7 | -10.95 (-1.50%) | 2,501 |
| 24 Dec 2018 | INR | 732 | 737.75 | 724.9 | 729.65 | 729.65 | -20.3 (-2.71%) | 10,462 |
| 21 Dec 2018 | INR | 750 | 761.7 | 744.6 | 749.95 | 749.95 | -2.5 (-0.33%) | 943 |
| 20 Dec 2018 | INR | 752 | 758.85 | 737.5 | 752.45 | 752.45 | +4.1 (+0.55%) | 745 |
| 19 Dec 2018 | INR | 737.75 | 775 | 737.5 | 748.35 | 748.35 | +18.05 (+2.47%) | 11,417 |
| 18 Dec 2018 | INR | 738.75 | 738.75 | 725.3 | 730.3 | 730.3 | -8.35 (-1.13%) | 172 |
| 17 Dec 2018 | INR | 721.15 | 743.95 | 721.15 | 738.65 | 738.65 | +7.35 (+1.01%) | 404 |
