| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 669.95 | 671.25 | 665 | 669.85 | 669.85 | -0.7 (-0.10%) | 180 |
| 30 Oct 2018 | INR | 667.8 | 675 | 660.1 | 670.55 | 670.55 | +4.25 (+0.64%) | 572 |
| 29 Oct 2018 | INR | 670 | 681.3 | 650 | 666.3 | 666.3 | -5 (-0.74%) | 307,411 |
| 26 Oct 2018 | INR | 669 | 675.05 | 660.05 | 671.3 | 671.3 | +4.35 (+0.65%) | 1,070 |
| 25 Oct 2018 | INR | 661.65 | 675 | 661.6 | 666.95 | 666.95 | -7.95 (-1.18%) | 8,984 |
| 24 Oct 2018 | INR | 673 | 677 | 668 | 674.9 | 674.9 | -2.3 (-0.34%) | 246 |
| 23 Oct 2018 | INR | 673.45 | 682.5 | 671 | 677.2 | 677.2 | -1.95 (-0.29%) | 669 |
| 22 Oct 2018 | INR | 685 | 700 | 663.75 | 679.15 | 679.15 | -6.15 (-0.90%) | 8,373 |
| 19 Oct 2018 | INR | 709 | 709 | 677 | 685.3 | 685.3 | -16.6 (-2.37%) | 1,984 |
| 17 Oct 2018 | INR | 709.95 | 713.65 | 690 | 701.9 | 701.9 | -5.35 (-0.76%) | 282 |
| 16 Oct 2018 | INR | 710 | 715 | 696 | 707.25 | 707.25 | +6.5 (+0.93%) | 8,013 |
| 15 Oct 2018 | INR | 694.8 | 703.05 | 690 | 700.75 | 700.75 | +5.95 (+0.86%) | 908 |
| 12 Oct 2018 | INR | 691.15 | 707.75 | 689 | 694.8 | 694.8 | +2.4 (+0.35%) | 207 |
| 11 Oct 2018 | INR | 675.65 | 698.95 | 668 | 692.4 | 692.4 | +0.95 (+0.14%) | 1,462 |
| 10 Oct 2018 | INR | 696.9 | 700.1 | 688 | 691.45 | 691.45 | -9.8 (-1.40%) | 2,771 |
| 9 Oct 2018 | INR | 714.25 | 714.25 | 675.5 | 701.25 | 701.25 | +5.85 (+0.84%) | 1,435 |
| 8 Oct 2018 | INR | 708 | 712.9 | 682 | 695.4 | 695.4 | -29.9 (-4.12%) | 2,123 |
| 5 Oct 2018 | INR | 730 | 739 | 705.85 | 725.3 | 725.3 | -13.4 (-1.81%) | 2,270 |
| 4 Oct 2018 | INR | 738.05 | 741.25 | 723.45 | 738.7 | 738.7 | -13.05 (-1.74%) | 1,393 |
| 3 Oct 2018 | INR | 755 | 759.1 | 737.8 | 751.75 | 751.75 | -2.7 (-0.36%) | 782 |
| 1 Oct 2018 | INR | 765 | 779 | 659 | 754.45 | 754.45 | -18 (-2.33%) | 4,444 |
| 28 Sep 2018 | INR | 783.55 | 786 | 757 | 772.45 | 772.45 | -5.65 (-0.73%) | 2,327 |
| 27 Sep 2018 | INR | 794.1 | 795 | 772 | 778.1 | 778.1 | +0.65 (+0.08%) | 8,466 |
| 26 Sep 2018 | INR | 772.05 | 788.7 | 765.05 | 777.45 | 777.45 | +5.9 (+0.76%) | 314 |
| 25 Sep 2018 | INR | 780.95 | 786.7 | 763.35 | 771.55 | 771.55 | -4 (-0.52%) | 741 |
| 24 Sep 2018 | INR | 791.2 | 791.2 | 772.05 | 775.55 | 775.55 | -26.25 (-3.27%) | 190 |
| 21 Sep 2018 | INR | 800.85 | 807 | 771.8 | 801.8 | 801.8 | +13.8 (+1.75%) | 1,291 |
| 19 Sep 2018 | INR | 788 | 794.6 | 765.05 | 788 | 788 | -3.45 (-0.44%) | 1,328 |
| 18 Sep 2018 | INR | 790 | 799.95 | 776.7 | 791.45 | 791.45 | +2.75 (+0.35%) | 749 |
| 17 Sep 2018 | INR | 783.8 | 802.6 | 775.95 | 788.7 | 788.7 | -10.8 (-1.35%) | 15,272 |
