| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 995 | 1,039 | 975 | 1,019.85 | 1,019.85 | +3.2 (+0.31%) | 3,206 |
| 10 Aug 2017 | INR | 1,016 | 1,025 | 997 | 1,016.65 | 1,016.65 | -9.1 (-0.89%) | 2,935 |
| 9 Aug 2017 | INR | 1,014.15 | 1,030 | 998.75 | 1,025.75 | 1,025.75 | -7 (-0.68%) | 3,971 |
| 8 Aug 2017 | INR | 1,023.3 | 1,036 | 1,005.65 | 1,032.75 | 1,032.75 | +9.45 (+0.92%) | 1,386 |
| 7 Aug 2017 | INR | 1,004.1 | 1,034 | 1,004.1 | 1,023.3 | 1,023.3 | +15.15 (+1.50%) | 292 |
| 4 Aug 2017 | INR | 1,010 | 1,014.4 | 1,003.3 | 1,008.15 | 1,008.15 | -2.4 (-0.24%) | 321 |
| 3 Aug 2017 | INR | 1,007.05 | 1,014.6 | 993 | 1,010.55 | 1,010.55 | +6.4 (+0.64%) | 541 |
| 2 Aug 2017 | INR | 1,018 | 1,021.7 | 996.1 | 1,004.15 | 1,004.15 | -10.7 (-1.05%) | 5,810 |
| 1 Aug 2017 | INR | 1,010.45 | 1,027.5 | 1,009 | 1,014.85 | 1,014.85 | -4 (-0.39%) | 3,250 |
| 31 Jul 2017 | INR | 1,021.8 | 1,026 | 1,010 | 1,018.85 | 1,018.85 | +9.35 (+0.93%) | 2,725 |
| 28 Jul 2017 | INR | 999.7 | 1,025 | 988 | 1,009.5 | 1,009.5 | +2.9 (+0.29%) | 1,800 |
| 27 Jul 2017 | INR | 992.95 | 1,037 | 987.1 | 1,006.6 | 1,006.6 | +18.5 (+1.87%) | 7,325 |
| 26 Jul 2017 | INR | 973 | 992.8 | 971.25 | 988.1 | 988.1 | +15.2 (+1.56%) | 1,355 |
| 25 Jul 2017 | INR | 988.9 | 989.9 | 972 | 972.9 | 972.9 | -11.65 (-1.18%) | 567 |
| 24 Jul 2017 | INR | 983 | 990 | 975 | 984.55 | 984.55 | +1.95 (+0.20%) | 1,132 |
| 21 Jul 2017 | INR | 980 | 996 | 963 | 982.6 | 982.6 | +3.3 (+0.34%) | 2,102 |
| 20 Jul 2017 | INR | 975.55 | 990 | 966 | 979.3 | 979.3 | +2.65 (+0.27%) | 4,030 |
| 19 Jul 2017 | INR | 991.2 | 992.7 | 967.5 | 976.65 | 976.65 | +1.15 (+0.12%) | 1,633 |
| 18 Jul 2017 | INR | 983 | 989.5 | 966.05 | 975.5 | 975.5 | +5.3 (+0.55%) | 2,220 |
| 17 Jul 2017 | INR | 961.3 | 974.9 | 955 | 970.2 | 970.2 | +7.2 (+0.75%) | 11,167 |
| 14 Jul 2017 | INR | 970 | 970.25 | 952.05 | 963 | 963 | -9.8 (-1.01%) | 1,491 |
| 13 Jul 2017 | INR | 978.95 | 989.75 | 948.55 | 972.8 | 972.8 | +2.75 (+0.28%) | 5,954 |
| 12 Jul 2017 | INR | 971.15 | 977.4 | 964.6 | 970.05 | 970.05 | -3.25 (-0.33%) | 397 |
| 11 Jul 2017 | INR | 973 | 975 | 964.35 | 973.3 | 973.3 | +0.15 (+0.02%) | 849 |
| 10 Jul 2017 | INR | 957 | 980 | 957 | 973.15 | 973.15 | +2.7 (+0.28%) | 12,041 |
| 7 Jul 2017 | INR | 977.35 | 977.35 | 966.05 | 970.45 | 970.45 | -9.5 (-0.97%) | 4,765 |
| 6 Jul 2017 | INR | 982 | 982 | 967.45 | 979.95 | 979.95 | +0.05 (+0.01%) | 1,567 |
| 5 Jul 2017 | INR | 976.75 | 980.25 | 975 | 979.9 | 979.9 | +9.5 (+0.98%) | 3,185 |
| 4 Jul 2017 | INR | 950 | 978 | 948 | 970.4 | 970.4 | +20.75 (+2.19%) | 3,913 |
| 3 Jul 2017 | INR | 939.5 | 955 | 939 | 949.65 | 949.65 | +10.15 (+1.08%) | 900 |
