| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 941 | 952.3 | 937 | 943.15 | 943.15 | +7.9 (+0.84%) | 3,252 |
| 31 Mar 2017 | INR | 917.95 | 939 | 903.7 | 935.25 | 935.25 | +13.85 (+1.50%) | 930 |
| 30 Mar 2017 | INR | 901.7 | 943 | 895 | 921.4 | 921.4 | +25.5 (+2.85%) | 4,498 |
| 29 Mar 2017 | INR | 899.5 | 904 | 886.2 | 895.9 | 895.9 | -0.3 (-0.03%) | 1,588 |
| 28 Mar 2017 | INR | 901.9 | 902.85 | 887 | 896.2 | 896.2 | +3.35 (+0.38%) | 1,747 |
| 27 Mar 2017 | INR | 880 | 903.65 | 874.8 | 892.85 | 892.85 | +9.15 (+1.04%) | 741 |
| 24 Mar 2017 | INR | 889.95 | 889.95 | 882 | 883.7 | 883.7 | +1.45 (+0.16%) | 1,053 |
| 23 Mar 2017 | INR | 895.05 | 897.55 | 880.2 | 882.25 | 882.25 | -8.05 (-0.90%) | 166 |
| 22 Mar 2017 | INR | 880.95 | 891 | 880 | 890.3 | 890.3 | +5.55 (+0.63%) | 807 |
| 21 Mar 2017 | INR | 902.75 | 902.75 | 878.3 | 884.75 | 884.75 | -13.95 (-1.55%) | 2,992 |
| 20 Mar 2017 | INR | 891 | 902.85 | 886.1 | 898.7 | 898.7 | +10.55 (+1.19%) | 828 |
| 17 Mar 2017 | INR | 896 | 900 | 880 | 888.15 | 888.15 | -7.7 (-0.86%) | 1,996 |
| 16 Mar 2017 | INR | 904.95 | 907 | 893 | 895.85 | 895.85 | -2.75 (-0.31%) | 682 |
| 15 Mar 2017 | INR | 890 | 902 | 890 | 898.6 | 898.6 | +13.05 (+1.47%) | 3,014 |
| 14 Mar 2017 | INR | 872 | 890 | 868.8 | 885.55 | 885.55 | +26.85 (+3.13%) | 4,157 |
| 10 Mar 2017 | INR | 850 | 865.4 | 844.25 | 858.7 | 858.7 | -0.3 (-0.03%) | 1,904 |
| 9 Mar 2017 | INR | 855.85 | 864.15 | 848.05 | 859 | 859 | -0.2 (-0.02%) | 955 |
| 8 Mar 2017 | INR | 864.35 | 872.5 | 838 | 859.2 | 859.2 | -2.4 (-0.28%) | 1,547 |
| 7 Mar 2017 | INR | 875.6 | 882.45 | 860.1 | 861.6 | 861.6 | -1.85 (-0.21%) | 495 |
| 6 Mar 2017 | INR | 865 | 875 | 852.25 | 863.45 | 863.45 | -2.15 (-0.25%) | 1,011 |
| 3 Mar 2017 | INR | 868.95 | 869.95 | 855 | 865.6 | 865.6 | -2.65 (-0.31%) | 1,208 |
| 2 Mar 2017 | INR | 889.9 | 889.9 | 861.2 | 868.25 | 868.25 | -12.3 (-1.40%) | 1,253 |
| 1 Mar 2017 | INR | 890 | 912.2 | 871 | 880.55 | 880.55 | -3.65 (-0.41%) | 1,217 |
| 28 Feb 2017 | INR | 893.95 | 895 | 880 | 884.2 | 884.2 | -7.3 (-0.82%) | 1,024 |
| 27 Feb 2017 | INR | 880 | 893 | 880 | 891.5 | 891.5 | +13.65 (+1.55%) | 661 |
| 23 Feb 2017 | INR | 877.75 | 896.55 | 873.75 | 877.85 | 877.85 | -3.95 (-0.45%) | 1,905 |
| 22 Feb 2017 | INR | 894.45 | 900.8 | 875.2 | 881.8 | 881.8 | -9.5 (-1.07%) | 2,273 |
| 21 Feb 2017 | INR | 903 | 903 | 886 | 891.3 | 891.3 | -7.9 (-0.88%) | 2,742 |
| 20 Feb 2017 | INR | 867.7 | 903 | 867.15 | 899.2 | 899.2 | +36.15 (+4.19%) | 3,895 |
| 17 Feb 2017 | INR | 865.8 | 905 | 850.15 | 863.05 | 863.05 | +19.3 (+2.29%) | 6,270 |
