Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 3,286 | 3,328.75 | 3,276.75 | 3,294.75 | 3,294.75 | +4.35 (+0.13%) | 2,124 |
30 Aug 2023 | INR | 3,222.45 | 3,303.2 | 3,219.1 | 3,290.4 | 3,290.4 | +97.8 (+3.06%) | 3,897 |
29 Aug 2023 | INR | 3,191.95 | 3,243.75 | 3,187.6 | 3,192.6 | 3,192.6 | +13 (+0.41%) | 1,371 |
28 Aug 2023 | INR | 3,158.8 | 3,208.95 | 3,151.6 | 3,179.6 | 3,179.6 | +3.2 (+0.10%) | 1,828 |
25 Aug 2023 | INR | 3,140 | 3,187.5 | 3,105 | 3,176.4 | 3,176.4 | +35.55 (+1.13%) | 2,164 |
24 Aug 2023 | INR | 3,090.1 | 3,181.35 | 3,087.2 | 3,140.85 | 3,140.85 | +47.9 (+1.55%) | 31,335 |
23 Aug 2023 | INR | 3,177.9 | 3,177.9 | 3,086.05 | 3,092.95 | 3,092.95 | -21.7 (-0.70%) | 1,564 |
22 Aug 2023 | INR | 3,102.85 | 3,133.95 | 3,089 | 3,114.65 | 3,114.65 | +18.6 (+0.60%) | 3,579 |
21 Aug 2023 | INR | 3,090 | 3,105.55 | 3,059.3 | 3,096.05 | 3,096.05 | +17.65 (+0.57%) | 2,417 |
18 Aug 2023 | INR | 3,017.55 | 3,085.2 | 3,017.55 | 3,078.4 | 3,078.4 | +28.9 (+0.95%) | 1,832 |
17 Aug 2023 | INR | 3,118.75 | 3,136.25 | 3,038.1 | 3,049.5 | 3,049.5 | -84.95 (-2.71%) | 3,526 |
16 Aug 2023 | INR | 3,132 | 3,142.95 | 3,058.1 | 3,134.45 | 3,134.45 | +2.05 (+0.07%) | 2,374 |
14 Aug 2023 | INR | 3,241.7 | 3,320.95 | 3,105.1 | 3,132.4 | 3,132.4 | -109.3 (-3.37%) | 3,233 |
11 Aug 2023 | INR | 3,314.05 | 3,371.65 | 3,204.65 | 3,241.7 | 3,241.7 | -100.45 (-3.01%) | 8,433 |
10 Aug 2023 | INR | 3,375 | 3,389 | 3,314.15 | 3,342.15 | 3,342.15 | -27.3 (-0.81%) | 3,609 |
9 Aug 2023 | INR | 3,296 | 3,412.9 | 3,290 | 3,369.45 | 3,369.45 | +85.7 (+2.61%) | 11,282 |
8 Aug 2023 | INR | 3,254.95 | 3,296 | 3,232.9 | 3,283.75 | 3,283.75 | +43.5 (+1.34%) | 2,846 |
7 Aug 2023 | INR | 3,215 | 3,250.3 | 3,181.7 | 3,240.25 | 3,240.25 | +30.1 (+0.94%) | 1,723 |
4 Aug 2023 | INR | 3,200.2 | 3,227.35 | 3,167.75 | 3,210.15 | 3,210.15 | +16.15 (+0.51%) | 977 |
3 Aug 2023 | INR | 3,163.15 | 3,211.3 | 3,161.3 | 3,194 | 3,194 | -8.25 (-0.26%) | 1,365 |
2 Aug 2023 | INR | 3,250.35 | 3,270.35 | 3,184.1 | 3,202.25 | 3,202.25 | -55.35 (-1.70%) | 2,158 |
1 Aug 2023 | INR | 3,289.95 | 3,289.95 | 3,207.85 | 3,257.6 | 3,257.6 | -20.25 (-0.62%) | 1,726 |
31 Jul 2023 | INR | 3,258.75 | 3,295.25 | 3,258.75 | 3,277.85 | 3,277.85 | +29.3 (+0.90%) | 1,146 |
28 Jul 2023 | INR | 3,293.7 | 3,293.7 | 3,199.7 | 3,248.55 | 3,248.55 | +52.25 (+1.63%) | 2,609 |
27 Jul 2023 | INR | 3,235.05 | 3,266.55 | 3,188.05 | 3,196.3 | 3,196.3 | -20.7 (-0.64%) | 1,852 |
26 Jul 2023 | INR | 3,250.15 | 3,264.75 | 3,210.35 | 3,217 | 3,217 | -34.15 (-1.05%) | 1,379 |
25 Jul 2023 | INR | 3,147.6 | 3,278.9 | 3,147.6 | 3,251.15 | 3,251.15 | +106.6 (+3.39%) | 3,087 |
24 Jul 2023 | INR | 3,177.05 | 3,198.65 | 3,141.5 | 3,144.55 | 3,144.55 | -41 (-1.29%) | 1,681 |
21 Jul 2023 | INR | 3,211.05 | 3,211.05 | 3,137.55 | 3,185.55 | 3,185.55 | -24.05 (-0.75%) | 3,811 |
20 Jul 2023 | INR | 3,289.1 | 3,289.1 | 3,200.05 | 3,209.6 | 3,209.6 | -69.95 (-2.13%) | 1,093 |