| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 818 | 849.9 | 818 | 843.75 | 843.75 | +21.1 (+2.56%) | 1,407 |
| 15 Feb 2017 | INR | 843.45 | 848 | 810 | 822.65 | 822.65 | -20.55 (-2.44%) | 4,008 |
| 14 Feb 2017 | INR | 862 | 868.85 | 835 | 843.2 | 843.2 | -3.7 (-0.44%) | 4,501 |
| 13 Feb 2017 | INR | 845 | 861.75 | 827 | 846.9 | 846.9 | +12.5 (+1.50%) | 5,243 |
| 10 Feb 2017 | INR | 838.75 | 844.95 | 831.2 | 834.4 | 834.4 | -4.8 (-0.57%) | 2,512 |
| 9 Feb 2017 | INR | 860 | 860 | 833.6 | 839.2 | 839.2 | +2.2 (+0.26%) | 7,342 |
| 8 Feb 2017 | INR | 796.7 | 850 | 784.45 | 837 | 837 | +48.7 (+6.18%) | 24,607 |
| 7 Feb 2017 | INR | 803.8 | 806.95 | 786 | 788.3 | 788.3 | -8.7 (-1.09%) | 6,938 |
| 6 Feb 2017 | INR | 790 | 804.95 | 778.2 | 797 | 797 | +42.45 (+5.63%) | 37,967 |
| 3 Feb 2017 | INR | 780 | 780 | 752 | 754.55 | 754.55 | -12.2 (-1.59%) | 6,589 |
| 2 Feb 2017 | INR | 742 | 771.85 | 738.55 | 766.75 | 766.75 | +28.2 (+3.82%) | 9,015 |
| 1 Feb 2017 | INR | 722.5 | 742 | 715.6 | 738.55 | 738.55 | +15.4 (+2.13%) | 5,985 |
| 31 Jan 2017 | INR | 736.05 | 736.05 | 718.05 | 723.15 | 723.15 | -14.9 (-2.02%) | 2,500 |
| 30 Jan 2017 | INR | 741.8 | 741.8 | 731.4 | 738.05 | 738.05 | +2.95 (+0.40%) | 2,662 |
| 27 Jan 2017 | INR | 719.8 | 747 | 719.8 | 735.1 | 735.1 | +26.1 (+3.68%) | 58,683 |
| 25 Jan 2017 | INR | 730 | 737.95 | 702 | 709 | 709 | -19.95 (-2.74%) | 2,466,753 |
| 24 Jan 2017 | INR | 721 | 734.95 | 716 | 728.95 | 728.95 | +8.05 (+1.12%) | 1,770 |
| 23 Jan 2017 | INR | 710.5 | 725 | 705.3 | 720.9 | 720.9 | +10.35 (+1.46%) | 988 |
| 20 Jan 2017 | INR | 705 | 721 | 700 | 710.55 | 710.55 | +3.1 (+0.44%) | 553 |
| 19 Jan 2017 | INR | 715 | 717.35 | 705 | 707.45 | 707.45 | -7.85 (-1.10%) | 233 |
| 18 Jan 2017 | INR | 710 | 720 | 705.3 | 715.3 | 715.3 | +13.35 (+1.90%) | 2,620 |
| 17 Jan 2017 | INR | 705 | 713.95 | 700 | 701.95 | 701.95 | +0.55 (+0.08%) | 626 |
| 16 Jan 2017 | INR | 685 | 710 | 685 | 701.4 | 701.4 | +20.35 (+2.99%) | 1,939 |
| 13 Jan 2017 | INR | 709.95 | 709.95 | 680 | 681.05 | 681.05 | -10.35 (-1.50%) | 2,111 |
| 12 Jan 2017 | INR | 700 | 720 | 685 | 691.4 | 691.4 | -11.7 (-1.66%) | 2,867 |
| 11 Jan 2017 | INR | 710 | 717.1 | 700 | 703.1 | 703.1 | -4 (-0.57%) | 1,576 |
| 10 Jan 2017 | INR | 717.35 | 719.15 | 706.5 | 707.1 | 707.1 | -12.9 (-1.79%) | 1,295 |
| 9 Jan 2017 | INR | 724.35 | 724.35 | 717.35 | 720 | 720 | +5.3 (+0.74%) | 129 |
| 6 Jan 2017 | INR | 725.75 | 732 | 710.5 | 714.7 | 714.7 | -14.3 (-1.96%) | 201 |
| 5 Jan 2017 | INR | 730 | 732.25 | 726 | 729 | 729 | +0.7 (+0.10%) | 542 |
