| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 640.05 | 685 | 636 | 677.85 | 677.85 | +29.65 (+4.57%) | 1,952 |
| 22 Nov 2016 | INR | 660 | 683 | 630 | 648.2 | 648.2 | -17.15 (-2.58%) | 2,617 |
| 21 Nov 2016 | INR | 701 | 705.65 | 652.5 | 665.35 | 665.35 | -32.15 (-4.61%) | 1,719 |
| 18 Nov 2016 | INR | 735 | 745 | 680 | 697.5 | 697.5 | -47.45 (-6.37%) | 5,904 |
| 17 Nov 2016 | INR | 765.5 | 766 | 738.9 | 744.95 | 744.95 | -28.95 (-3.74%) | 1,240 |
| 16 Nov 2016 | INR | 790 | 800 | 769 | 773.9 | 773.9 | -14.2 (-1.80%) | 914 |
| 15 Nov 2016 | INR | 825 | 825 | 747.45 | 788.1 | 788.1 | -45.15 (-5.42%) | 1,577 |
| 11 Nov 2016 | INR | 872 | 872 | 825 | 833.25 | 833.25 | -43.15 (-4.92%) | 1,280 |
| 10 Nov 2016 | INR | 881 | 905.95 | 872.05 | 876.4 | 876.4 | -4.8 (-0.54%) | 804 |
| 9 Nov 2016 | INR | 840 | 895.5 | 840 | 881.2 | 881.2 | -31 (-3.40%) | 4,675 |
| 8 Nov 2016 | INR | 915 | 915 | 897 | 912.2 | 912.2 | +8.25 (+0.91%) | 1,015 |
| 7 Nov 2016 | INR | 857.4 | 925 | 857.4 | 903.95 | 903.95 | +46.8 (+5.46%) | 2,712 |
| 4 Nov 2016 | INR | 895 | 900 | 851.2 | 857.15 | 857.15 | -24.3 (-2.76%) | 4,455 |
| 3 Nov 2016 | INR | 915 | 922 | 865.4 | 881.45 | 881.45 | -27.5 (-3.03%) | 3,265 |
| 2 Nov 2016 | INR | 920 | 920.15 | 901 | 908.95 | 908.95 | -20.2 (-2.17%) | 1,244 |
| 1 Nov 2016 | INR | 965 | 967 | 916.5 | 929.15 | 929.15 | -17.55 (-1.85%) | 4,267 |
| 28 Oct 2016 | INR | 930.55 | 949 | 925 | 946.7 | 946.7 | +17.95 (+1.93%) | 1,008 |
| 27 Oct 2016 | INR | 940 | 950 | 921 | 928.75 | 928.75 | +1.25 (+0.13%) | 958 |
| 26 Oct 2016 | INR | 940 | 949.65 | 924.3 | 927.5 | 927.5 | -8.1 (-0.87%) | 809 |
| 25 Oct 2016 | INR | 945 | 945 | 932.25 | 935.6 | 935.6 | -4.05 (-0.43%) | 1,052 |
| 24 Oct 2016 | INR | 955 | 960 | 935 | 939.65 | 939.65 | -10.6 (-1.12%) | 495 |
| 21 Oct 2016 | INR | 928.5 | 975 | 906.5 | 950.25 | 950.25 | +24.45 (+2.64%) | 4,059 |
| 20 Oct 2016 | INR | 948.4 | 951.3 | 920 | 925.8 | 925.8 | -18.3 (-1.94%) | 1,602 |
| 19 Oct 2016 | INR | 952 | 954.5 | 935 | 944.1 | 944.1 | +0.55 (+0.06%) | 1,253 |
| 18 Oct 2016 | INR | 955 | 965 | 938.1 | 943.55 | 943.55 | -2.9 (-0.31%) | 1,458 |
| 17 Oct 2016 | INR | 955 | 964 | 940.05 | 946.45 | 946.45 | -14.8 (-1.54%) | 1,574 |
| 14 Oct 2016 | INR | 955 | 970 | 933 | 961.25 | 961.25 | +22.65 (+2.41%) | 3,174 |
| 13 Oct 2016 | INR | 921 | 962 | 921 | 938.6 | 938.6 | -30.9 (-3.19%) | 1,817 |
| 10 Oct 2016 | INR | 956.5 | 990 | 956.5 | 969.5 | 969.5 | +11.9 (+1.24%) | 2,210 |
| 7 Oct 2016 | INR | 910 | 969 | 905 | 957.6 | 957.6 | +49.45 (+5.45%) | 3,185 |
