| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 795 | 795 | 776.5 | 785.7 | 785.7 | -6.8 (-0.86%) | 1,878 |
| 22 Aug 2016 | INR | 796.5 | 805 | 784 | 792.5 | 792.5 | -0.3 (-0.04%) | 1,533 |
| 19 Aug 2016 | INR | 790 | 795 | 781.55 | 792.8 | 792.8 | +5.3 (+0.67%) | 1,991 |
| 18 Aug 2016 | INR | 795 | 800.9 | 779.9 | 787.5 | 787.5 | -2.9 (-0.37%) | 2,387 |
| 17 Aug 2016 | INR | 775 | 805.85 | 771.9 | 790.4 | 790.4 | +22.95 (+2.99%) | 5,930 |
| 16 Aug 2016 | INR | 755 | 774.8 | 753.55 | 767.45 | 767.45 | +15.55 (+2.07%) | 2,097 |
| 12 Aug 2016 | INR | 765 | 771.25 | 748 | 751.9 | 751.9 | -5.35 (-0.71%) | 2,571 |
| 11 Aug 2016 | INR | 746.7 | 762 | 746.7 | 757.25 | 757.25 | +14.6 (+1.97%) | 4,654 |
| 10 Aug 2016 | INR | 747.95 | 760.5 | 738.05 | 742.65 | 742.65 | -3.4 (-0.46%) | 3,824 |
| 9 Aug 2016 | INR | 775 | 775 | 740.3 | 746.05 | 746.05 | -20.75 (-2.71%) | 11,400 |
| 8 Aug 2016 | INR | 795 | 847 | 762.3 | 766.8 | 766.8 | +18.75 (+2.51%) | 62,381 |
| 5 Aug 2016 | INR | 735 | 754.85 | 731 | 748.05 | 748.05 | +16 (+2.19%) | 4,885 |
| 4 Aug 2016 | INR | 739.75 | 739.75 | 727.1 | 732.05 | 732.05 | +2.9 (+0.40%) | 1,001 |
| 3 Aug 2016 | INR | 730 | 748 | 720 | 729.15 | 729.15 | -0.8 (-0.11%) | 105,698 |
| 2 Aug 2016 | INR | 713.7 | 755 | 708.1 | 729.95 | 729.95 | +19.35 (+2.72%) | 5,975 |
| 1 Aug 2016 | INR | 715 | 726.85 | 705.8 | 710.6 | 710.6 | +2.3 (+0.32%) | 1,915 |
| 29 Jul 2016 | INR | 705 | 718.85 | 700.5 | 708.3 | 708.3 | +8.1 (+1.16%) | 3,219 |
| 28 Jul 2016 | INR | 703.8 | 705 | 696.9 | 700.2 | 700.2 | +0.4 (+0.06%) | 623 |
| 27 Jul 2016 | INR | 706.9 | 706.9 | 698.05 | 699.8 | 699.8 | +0.6 (+0.09%) | 477 |
| 26 Jul 2016 | INR | 705 | 714.3 | 696.8 | 699.2 | 699.2 | -4.9 (-0.70%) | 816 |
| 25 Jul 2016 | INR | 707 | 711 | 701.1 | 704.1 | 704.1 | -4.25 (-0.60%) | 900 |
| 22 Jul 2016 | INR | 709 | 713 | 701.05 | 708.35 | 708.35 | +3.2 (+0.45%) | 1,965 |
| 21 Jul 2016 | INR | 709.5 | 714.6 | 703.3 | 705.15 | 705.15 | +0.5 (+0.07%) | 983 |
| 20 Jul 2016 | INR | 707.15 | 707.45 | 700 | 704.65 | 704.65 | +4.65 (+0.66%) | 973 |
| 19 Jul 2016 | INR | 705.5 | 709.3 | 698.5 | 700 | 700 | -11.55 (-1.62%) | 761 |
| 18 Jul 2016 | INR | 715 | 716.4 | 703.5 | 711.55 | 711.55 | +2.35 (+0.33%) | 475 |
| 15 Jul 2016 | INR | 719 | 719 | 703.55 | 709.2 | 709.2 | -4.4 (-0.62%) | 1,071 |
| 14 Jul 2016 | INR | 719.8 | 721.15 | 710 | 713.6 | 713.6 | -3.85 (-0.54%) | 1,498 |
| 13 Jul 2016 | INR | 710 | 723 | 700.1 | 717.45 | 717.45 | +12 (+1.70%) | 3,821 |
| 12 Jul 2016 | INR | 721.3 | 722.2 | 704.05 | 705.45 | 705.45 | -18.25 (-2.52%) | 1,459 |
