| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 706 | 732.1 | 704 | 723.7 | 723.7 | +13.9 (+1.96%) | 9,629 |
| 8 Jul 2016 | INR | 710 | 720 | 690 | 709.8 | 709.8 | -2.65 (-0.37%) | 2,233 |
| 7 Jul 2016 | INR | 700 | 726 | 700 | 712.45 | 712.45 | +12.45 (+1.78%) | 3,303 |
| 5 Jul 2016 | INR | 700 | 708 | 700 | 700 | 700 | -1.55 (-0.22%) | 1,501 |
| 4 Jul 2016 | INR | 670 | 709.95 | 670 | 701.55 | 701.55 | +32.65 (+4.88%) | 6,610 |
| 1 Jul 2016 | INR | 665.45 | 672 | 665 | 668.9 | 668.9 | +3.45 (+0.52%) | 419 |
| 30 Jun 2016 | INR | 665 | 671 | 664.2 | 665.45 | 665.45 | +5.25 (+0.80%) | 980 |
| 29 Jun 2016 | INR | 660 | 670 | 652.6 | 660.2 | 660.2 | +1.3 (+0.20%) | 3,221 |
| 28 Jun 2016 | INR | 658 | 668 | 654.5 | 658.9 | 658.9 | +6.6 (+1.01%) | 1,949 |
| 27 Jun 2016 | INR | 655 | 655.45 | 644.85 | 652.3 | 652.3 | +13.7 (+2.15%) | 100,638 |
| 24 Jun 2016 | INR | 620 | 653.95 | 610 | 638.6 | 638.6 | -8.1 (-1.25%) | 7,748 |
| 23 Jun 2016 | INR | 645 | 649.95 | 622.5 | 646.7 | 646.7 | +8.75 (+1.37%) | 1,214 |
| 22 Jun 2016 | INR | 650 | 650 | 630.9 | 637.95 | 637.95 | -8.6 (-1.33%) | 1,755 |
| 21 Jun 2016 | INR | 650 | 660 | 645.05 | 646.55 | 646.55 | -6 (-0.92%) | 498 |
| 20 Jun 2016 | INR | 658 | 658 | 640 | 652.55 | 652.55 | +5 (+0.77%) | 1,345 |
| 17 Jun 2016 | INR | 634.3 | 657.8 | 629 | 647.55 | 647.55 | +17.4 (+2.76%) | 3,881 |
| 16 Jun 2016 | INR | 633.5 | 636 | 620 | 630.15 | 630.15 | -0.95 (-0.15%) | 985 |
| 15 Jun 2016 | INR | 620 | 636.7 | 620 | 631.1 | 631.1 | +10.9 (+1.76%) | 738 |
| 14 Jun 2016 | INR | 620 | 622 | 609.95 | 620.2 | 620.2 | +10.9 (+1.79%) | 649 |
| 13 Jun 2016 | INR | 615 | 622.55 | 605 | 609.3 | 609.3 | -12.1 (-1.95%) | 4,936 |
| 10 Jun 2016 | INR | 616 | 625 | 613 | 621.4 | 621.4 | +5.15 (+0.84%) | 749 |
| 9 Jun 2016 | INR | 625 | 634.45 | 610 | 616.25 | 616.25 | -8.75 (-1.40%) | 896 |
| 8 Jun 2016 | INR | 620.4 | 628.1 | 617.35 | 625 | 625 | -0.1 (-0.02%) | 23,143 |
| 7 Jun 2016 | INR | 627 | 628.9 | 614 | 625.1 | 625.1 | +3.6 (+0.58%) | 37,144 |
| 6 Jun 2016 | INR | 615 | 626.1 | 598 | 621.5 | 621.5 | +9.05 (+1.48%) | 21,961 |
| 3 Jun 2016 | INR | 575 | 648.5 | 575 | 612.45 | 612.45 | +32.65 (+5.63%) | 17,494 |
| 2 Jun 2016 | INR | 583.1 | 584 | 573.75 | 579.8 | 579.8 | -2.3 (-0.40%) | 254 |
| 1 Jun 2016 | INR | 579.8 | 592 | 578 | 582.1 | 582.1 | +2.3 (+0.40%) | 1,306 |
| 31 May 2016 | INR | 593 | 593 | 579 | 579.8 | 579.8 | -10 (-1.70%) | 975 |
| 30 May 2016 | INR | 603.5 | 609 | 583.1 | 589.8 | 589.8 | -5.65 (-0.95%) | 3,665 |
