| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 668.6 | 672.05 | 660 | 661.35 | 661.35 | -11.65 (-1.73%) | 404 |
| 11 Apr 2016 | INR | 675 | 676.8 | 662.05 | 673 | 673 | +8.95 (+1.35%) | 1,005 |
| 8 Apr 2016 | INR | 665.15 | 687.1 | 662.6 | 664.05 | 664.05 | -1.1 (-0.17%) | 103,055 |
| 7 Apr 2016 | INR | 664 | 673 | 662.2 | 665.15 | 665.15 | -4.25 (-0.63%) | 1,610 |
| 6 Apr 2016 | INR | 645 | 672 | 640 | 669.4 | 669.4 | +21.3 (+3.29%) | 1,513 |
| 5 Apr 2016 | INR | 657 | 657 | 641 | 648.1 | 648.1 | -11.9 (-1.80%) | 256 |
| 4 Apr 2016 | INR | 660.1 | 667.7 | 655.4 | 660 | 660 | -0.1 (-0.02%) | 501 |
| 1 Apr 2016 | INR | 669 | 670.2 | 655 | 660.1 | 660.1 | -11.5 (-1.71%) | 686 |
| 31 Mar 2016 | INR | 650 | 683 | 647.3 | 671.6 | 671.6 | +25.4 (+3.93%) | 3,505 |
| 30 Mar 2016 | INR | 644.8 | 648.85 | 638 | 646.2 | 646.2 | +4.35 (+0.68%) | 1,185 |
| 29 Mar 2016 | INR | 640 | 646.7 | 636 | 641.85 | 641.85 | +1.9 (+0.30%) | 3,775 |
| 28 Mar 2016 | INR | 636.45 | 650.85 | 624.1 | 639.95 | 639.95 | +9.95 (+1.58%) | 3,008 |
| 23 Mar 2016 | INR | 635.95 | 647.5 | 620 | 630 | 630 | -10 (-1.56%) | 1,679 |
| 22 Mar 2016 | INR | 624.3 | 655 | 602.5 | 640 | 640 | +12.25 (+1.95%) | 12,742 |
| 21 Mar 2016 | INR | 625 | 639.25 | 620 | 627.75 | 627.75 | +8.3 (+1.34%) | 9,284 |
| 18 Mar 2016 | INR | 600 | 625 | 598.05 | 619.45 | 619.45 | +20.1 (+3.35%) | 4,092 |
| 17 Mar 2016 | INR | 602 | 615 | 591 | 599.35 | 599.35 | +1.1 (+0.18%) | 1,871 |
| 16 Mar 2016 | INR | 577.55 | 605.95 | 568.55 | 598.25 | 598.25 | +22.4 (+3.89%) | 2,880 |
| 15 Mar 2016 | INR | 580 | 588.75 | 560.85 | 575.85 | 575.85 | +9.6 (+1.70%) | 1,227 |
| 14 Mar 2016 | INR | 584.5 | 584.5 | 556 | 566.25 | 566.25 | -15.75 (-2.71%) | 2,068 |
| 11 Mar 2016 | INR | 562 | 588 | 560 | 582 | 582 | +22.9 (+4.10%) | 3,082 |
| 10 Mar 2016 | INR | 554 | 577 | 554 | 559.1 | 559.1 | +10.95 (+2.00%) | 5,362 |
| 9 Mar 2016 | INR | 547 | 552 | 545.65 | 548.15 | 548.15 | -0.4 (-0.07%) | 3,544 |
| 8 Mar 2016 | INR | 549 | 553 | 543.95 | 548.55 | 548.55 | +2.2 (+0.40%) | 850 |
| 4 Mar 2016 | INR | 547.1 | 552.05 | 530 | 546.35 | 546.35 | -4.25 (-0.77%) | 5,248 |
| 3 Mar 2016 | INR | 510 | 560 | 507 | 550.6 | 550.6 | +44.35 (+8.76%) | 6,086 |
| 2 Mar 2016 | INR | 500 | 520 | 496.55 | 506.25 | 506.25 | +12.65 (+2.56%) | 760 |
| 1 Mar 2016 | INR | 482 | 498.8 | 482 | 493.6 | 493.6 | +16.1 (+3.37%) | 2,235 |
| 29 Feb 2016 | INR | 483.8 | 484 | 470 | 477.5 | 477.5 | -2.05 (-0.43%) | 4,311 |
| 26 Feb 2016 | INR | 485 | 485 | 476.05 | 479.55 | 479.55 | -2.6 (-0.54%) | 329 |
