| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 494.75 | 494.75 | 475 | 482.15 | 482.15 | -1.75 (-0.36%) | 2,248 |
| 24 Feb 2016 | INR | 470.8 | 495 | 467 | 483.9 | 483.9 | +10 (+2.11%) | 1,795 |
| 23 Feb 2016 | INR | 455 | 475.75 | 445 | 473.9 | 473.9 | +19.75 (+4.35%) | 1,190 |
| 22 Feb 2016 | INR | 454 | 457 | 449.95 | 454.15 | 454.15 | +0.75 (+0.17%) | 324 |
| 19 Feb 2016 | INR | 455 | 459.95 | 445 | 453.4 | 453.4 | +1.1 (+0.24%) | 373 |
| 18 Feb 2016 | INR | 450 | 453 | 441.25 | 452.3 | 452.3 | +6.8 (+1.53%) | 1,815 |
| 17 Feb 2016 | INR | 435 | 449 | 425 | 445.5 | 445.5 | +10.55 (+2.43%) | 361 |
| 16 Feb 2016 | INR | 453 | 455 | 431.75 | 434.95 | 434.95 | -18.05 (-3.98%) | 1,094 |
| 15 Feb 2016 | INR | 452 | 455 | 442.5 | 453 | 453 | +8.2 (+1.84%) | 1,159 |
| 12 Feb 2016 | INR | 431 | 450 | 425 | 444.8 | 444.8 | +7.55 (+1.73%) | 1,223 |
| 11 Feb 2016 | INR | 447 | 454 | 429 | 437.25 | 437.25 | -10.3 (-2.30%) | 4,259 |
| 10 Feb 2016 | INR | 451 | 457 | 445 | 447.55 | 447.55 | -3.2 (-0.71%) | 700 |
| 9 Feb 2016 | INR | 465 | 465 | 440.05 | 450.75 | 450.75 | -14.2 (-3.05%) | 3,547 |
| 8 Feb 2016 | INR | 470 | 471 | 455 | 464.95 | 464.95 | -0.05 (-0.01%) | 2,569 |
| 5 Feb 2016 | INR | 465 | 471.7 | 462 | 465 | 465 | -4.85 (-1.03%) | 6,053 |
| 4 Feb 2016 | INR | 463.3 | 491 | 461 | 469.85 | 469.85 | +10.1 (+2.20%) | 1,222 |
| 3 Feb 2016 | INR | 460 | 469.45 | 453.15 | 459.75 | 459.75 | -10.8 (-2.30%) | 601 |
| 2 Feb 2016 | INR | 490 | 490 | 468 | 470.55 | 470.55 | -22.05 (-4.48%) | 1,062 |
| 1 Feb 2016 | INR | 495.95 | 502.25 | 488.05 | 492.6 | 492.6 | -4.7 (-0.95%) | 252 |
| 29 Jan 2016 | INR | 501 | 510 | 487.8 | 497.3 | 497.3 | -6.85 (-1.36%) | 1,536 |
| 28 Jan 2016 | INR | 507 | 511 | 500 | 504.15 | 504.15 | -1.65 (-0.33%) | 398 |
| 27 Jan 2016 | INR | 529.95 | 529.95 | 500.3 | 505.8 | 505.8 | -0.55 (-0.11%) | 634 |
| 25 Jan 2016 | INR | 515.15 | 522.9 | 504.45 | 506.35 | 506.35 | -2.95 (-0.58%) | 1,023 |
| 22 Jan 2016 | INR | 454 | 528.8 | 452 | 509.3 | 509.3 | +53.75 (+11.80%) | 1,902 |
| 21 Jan 2016 | INR | 460 | 471 | 451 | 455.55 | 455.55 | -1.25 (-0.27%) | 431 |
| 20 Jan 2016 | INR | 473.75 | 473.75 | 455 | 456.8 | 456.8 | -16.95 (-3.58%) | 330 |
| 19 Jan 2016 | INR | 467 | 481.1 | 467 | 473.75 | 473.75 | +6.6 (+1.41%) | 405 |
| 18 Jan 2016 | INR | 500 | 500 | 464 | 467.15 | 467.15 | -32.85 (-6.57%) | 2,664 |
| 15 Jan 2016 | INR | 515 | 516.5 | 488 | 500 | 500 | -12.6 (-2.46%) | 1,240 |
| 14 Jan 2016 | INR | 516.4 | 520 | 511.05 | 512.6 | 512.6 | -9.55 (-1.83%) | 884 |
