| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 535 | 538 | 515 | 522.15 | 522.15 | -5.45 (-1.03%) | 2,150 |
| 12 Jan 2016 | INR | 545 | 546 | 523.1 | 527.6 | 527.6 | -7.65 (-1.43%) | 1,438 |
| 11 Jan 2016 | INR | 560 | 560 | 531.9 | 535.25 | 535.25 | -28.4 (-5.04%) | 2,420 |
| 8 Jan 2016 | INR | 565.4 | 570 | 562 | 563.65 | 563.65 | -1.95 (-0.34%) | 1,047 |
| 7 Jan 2016 | INR | 579 | 579 | 560.3 | 565.6 | 565.6 | -12.85 (-2.22%) | 1,178 |
| 6 Jan 2016 | INR | 582 | 583.25 | 575 | 578.45 | 578.45 | -2.6 (-0.45%) | 1,195 |
| 5 Jan 2016 | INR | 585 | 586 | 575.65 | 581.05 | 581.05 | +2.55 (+0.44%) | 5,106 |
| 4 Jan 2016 | INR | 593 | 593 | 572 | 578.5 | 578.5 | -14.6 (-2.46%) | 1,688 |
| 1 Jan 2016 | INR | 580 | 615 | 577.85 | 593.1 | 593.1 | +6.4 (+1.09%) | 5,984 |
| 31 Dec 2015 | INR | 601.5 | 609.9 | 575 | 586.7 | 586.7 | -16.55 (-2.74%) | 3,043 |
| 30 Dec 2015 | INR | 614.9 | 615 | 595.2 | 603.25 | 603.25 | -11.7 (-1.90%) | 2,688 |
| 29 Dec 2015 | INR | 615 | 616 | 609.5 | 614.95 | 614.95 | +1.35 (+0.22%) | 1,511 |
| 28 Dec 2015 | INR | 630 | 630 | 612 | 613.6 | 613.6 | -9.5 (-1.52%) | 2,795 |
| 24 Dec 2015 | INR | 621.9 | 629 | 618.7 | 623.1 | 623.1 | +0.95 (+0.15%) | 1,080 |
| 23 Dec 2015 | INR | 644 | 647 | 615.1 | 622.15 | 622.15 | -22.1 (-3.43%) | 3,298 |
| 22 Dec 2015 | INR | 648 | 650 | 642 | 644.25 | 644.25 | -4.05 (-0.62%) | 488 |
| 21 Dec 2015 | INR | 648 | 654.45 | 646 | 648.3 | 648.3 | +0.65 (+0.10%) | 762 |
| 18 Dec 2015 | INR | 655.35 | 658 | 645 | 647.65 | 647.65 | -15.9 (-2.40%) | 485 |
| 17 Dec 2015 | INR | 643.5 | 665 | 639 | 663.55 | 663.55 | +21.45 (+3.34%) | 2,799 |
| 16 Dec 2015 | INR | 660 | 665 | 630 | 642.1 | 642.1 | -13.75 (-2.10%) | 668 |
| 15 Dec 2015 | INR | 649.1 | 657.05 | 649.05 | 655.85 | 655.85 | +8.4 (+1.30%) | 1,668 |
| 14 Dec 2015 | INR | 655 | 658.2 | 644.1 | 647.45 | 647.45 | -4.4 (-0.68%) | 642 |
| 11 Dec 2015 | INR | 660 | 674 | 645.3 | 651.85 | 651.85 | +6.55 (+1.02%) | 1,907 |
| 10 Dec 2015 | INR | 650 | 674 | 640.6 | 645.3 | 645.3 | +1.15 (+0.18%) | 2,426 |
| 9 Dec 2015 | INR | 652 | 658.25 | 635 | 644.15 | 644.15 | -11.85 (-1.81%) | 960 |
| 8 Dec 2015 | INR | 658.35 | 665 | 649 | 656 | 656 | +1.85 (+0.28%) | 629 |
| 7 Dec 2015 | INR | 660 | 661 | 651 | 654.15 | 654.15 | -0.55 (-0.08%) | 805 |
| 4 Dec 2015 | INR | 670 | 670 | 651.4 | 654.7 | 654.7 | -14.9 (-2.23%) | 670 |
| 3 Dec 2015 | INR | 680 | 685.55 | 661 | 669.6 | 669.6 | -10.4 (-1.53%) | 666 |
| 2 Dec 2015 | INR | 693 | 693 | 676.45 | 680 | 680 | -7.75 (-1.13%) | 813 |
