| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,324.5 | 3,324.5 | 3,271 | 3,279.55 | 3,279.55 | -18.35 (-0.56%) | 917 |
| 18 Jul 2023 | INR | 3,301.05 | 3,350.8 | 3,277.2 | 3,297.9 | 3,297.9 | -56.95 (-1.70%) | 1,158 |
| 17 Jul 2023 | INR | 3,272.05 | 3,365 | 3,272.05 | 3,354.85 | 3,354.85 | +64.4 (+1.96%) | 3,502 |
| 14 Jul 2023 | INR | 3,315.45 | 3,343.3 | 3,271.55 | 3,290.45 | 3,290.45 | -16.75 (-0.51%) | 1,880 |
| 13 Jul 2023 | INR | 3,344 | 3,358.45 | 3,292.6 | 3,307.2 | 3,307.2 | -34.15 (-1.02%) | 1,342 |
| 12 Jul 2023 | INR | 3,310.25 | 3,358.25 | 3,310.25 | 3,341.35 | 3,341.35 | -5.4 (-0.16%) | 1,144 |
| 11 Jul 2023 | INR | 3,325.9 | 3,362.5 | 3,304.05 | 3,346.75 | 3,346.75 | +29.55 (+0.89%) | 1,034 |
| 10 Jul 2023 | INR | 3,270 | 3,336.95 | 3,270 | 3,317.2 | 3,317.2 | +29.15 (+0.89%) | 631 |
| 7 Jul 2023 | INR | 3,291.05 | 3,340 | 3,268 | 3,288.05 | 3,288.05 | -3.9 (-0.12%) | 2,033 |
| 6 Jul 2023 | INR | 3,297.8 | 3,320.75 | 3,286 | 3,291.95 | 3,291.95 | -16.65 (-0.50%) | 828 |
| 5 Jul 2023 | INR | 3,330.45 | 3,341.4 | 3,286.55 | 3,308.6 | 3,308.6 | -21.9 (-0.66%) | 1,762 |
| 4 Jul 2023 | INR | 3,358.65 | 3,373.15 | 3,314.5 | 3,330.5 | 3,330.5 | -17.1 (-0.51%) | 969 |
| 3 Jul 2023 | INR | 3,399.9 | 3,430.9 | 3,338 | 3,347.6 | 3,347.6 | -34.85 (-1.03%) | 3,442 |
| 30 Jun 2023 | INR | 3,429.95 | 3,450 | 3,369 | 3,382.45 | 3,382.45 | -43.4 (-1.27%) | 73,265 |
| 28 Jun 2023 | INR | 3,413.05 | 3,467 | 3,413.05 | 3,425.85 | 3,425.85 | +1.3 (+0.04%) | 1,962 |
| 27 Jun 2023 | INR | 3,386.05 | 3,451.5 | 3,386.05 | 3,424.55 | 3,424.55 | -3.8 (-0.11%) | 2,379 |
| 26 Jun 2023 | INR | 3,362 | 3,435.4 | 3,327.1 | 3,428.35 | 3,428.35 | +69.8 (+2.08%) | 1,248 |
| 23 Jun 2023 | INR | 3,376.45 | 3,385.5 | 3,336.05 | 3,358.55 | 3,358.55 | -43.6 (-1.28%) | 1,899 |
| 22 Jun 2023 | INR | 3,415 | 3,444 | 3,381.05 | 3,402.15 | 3,402.15 | +0.55 (+0.02%) | 1,843 |
| 21 Jun 2023 | INR | 3,379.8 | 3,450 | 3,379.8 | 3,401.6 | 3,401.6 | +42.5 (+1.27%) | 1,492 |
| 20 Jun 2023 | INR | 3,409.75 | 3,416.8 | 3,345 | 3,359.1 | 3,359.1 | -11.45 (-0.34%) | 1,101 |
| 19 Jun 2023 | INR | 3,331.05 | 3,438 | 3,331.05 | 3,370.55 | 3,370.55 | +5.75 (+0.17%) | 4,985 |
| 16 Jun 2023 | INR | 3,344.15 | 3,391.45 | 3,344.1 | 3,364.8 | 3,364.8 | +21.2 (+0.63%) | 2,564 |
| 15 Jun 2023 | INR | 3,334.35 | 3,362 | 3,330 | 3,343.6 | 3,343.6 | +21.05 (+0.63%) | 2,247 |
| 14 Jun 2023 | INR | 3,309.9 | 3,342.55 | 3,293.55 | 3,322.55 | 3,322.55 | +29.9 (+0.91%) | 2,436 |
| 13 Jun 2023 | INR | 3,298.9 | 3,300 | 3,270.65 | 3,292.65 | 3,292.65 | +30.4 (+0.93%) | 5,559 |
| 12 Jun 2023 | INR | 3,221.05 | 3,270 | 3,180.9 | 3,262.25 | 3,262.25 | +29.25 (+0.90%) | 2,321 |
| 9 Jun 2023 | INR | 3,287.95 | 3,298.85 | 3,217.65 | 3,233 | 3,233 | -6.5 (-0.20%) | 1,859 |
| 8 Jun 2023 | INR | 3,290.05 | 3,302.95 | 3,227.1 | 3,239.5 | 3,239.5 | -44.25 (-1.35%) | 3,949 |
| 7 Jun 2023 | INR | 3,250 | 3,290 | 3,200.7 | 3,283.75 | 3,283.75 | +40.15 (+1.24%) | 3,575 |
