| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 691.9 | 695 | 685 | 687.75 | 687.75 | -4.15 (-0.60%) | 1,562 |
| 30 Nov 2015 | INR | 685 | 701.9 | 681.7 | 691.9 | 691.9 | -19.25 (-2.71%) | 1,818 |
| 27 Nov 2015 | INR | 640.5 | 742.05 | 640.5 | 711.15 | 711.15 | +57.55 (+8.81%) | 2,602 |
| 26 Nov 2015 | INR | 645.5 | 656.7 | 644.5 | 653.6 | 653.6 | +7.15 (+1.11%) | 384 |
| 24 Nov 2015 | INR | 655 | 656 | 646 | 646.45 | 646.45 | -3.95 (-0.61%) | 361 |
| 23 Nov 2015 | INR | 665 | 668 | 649 | 650.4 | 650.4 | -10.7 (-1.62%) | 368 |
| 20 Nov 2015 | INR | 645 | 669.55 | 642.2 | 661.1 | 661.1 | +13.2 (+2.04%) | 728 |
| 19 Nov 2015 | INR | 646.2 | 651.9 | 645.1 | 647.9 | 647.9 | -0.45 (-0.07%) | 140 |
| 18 Nov 2015 | INR | 645.75 | 652 | 637.35 | 648.35 | 648.35 | +3.25 (+0.50%) | 337 |
| 17 Nov 2015 | INR | 645 | 647 | 640 | 645.1 | 645.1 | +2.35 (+0.37%) | 471 |
| 16 Nov 2015 | INR | 645 | 665 | 635.05 | 642.75 | 642.75 | -7.4 (-1.14%) | 799 |
| 13 Nov 2015 | INR | 650 | 654.7 | 645 | 650.15 | 650.15 | -0.05 (-0.01%) | 363 |
| 11 Nov 2015 | INR | 662.75 | 662.75 | 650.05 | 650.2 | 650.2 | -8.15 (-1.24%) | 41 |
| 10 Nov 2015 | INR | 650 | 679.4 | 638.1 | 658.35 | 658.35 | +13.1 (+2.03%) | 745 |
| 9 Nov 2015 | INR | 647 | 650 | 625.95 | 645.25 | 645.25 | -2.4 (-0.37%) | 483 |
| 6 Nov 2015 | INR | 654.95 | 665 | 641.05 | 647.65 | 647.65 | -3.05 (-0.47%) | 1,051 |
| 5 Nov 2015 | INR | 648 | 657.95 | 644 | 650.7 | 650.7 | +3.8 (+0.59%) | 14,461 |
| 4 Nov 2015 | INR | 652.05 | 655 | 645.1 | 646.9 | 646.9 | -4.55 (-0.70%) | 306 |
| 3 Nov 2015 | INR | 660 | 662.95 | 648 | 651.45 | 651.45 | -11.3 (-1.71%) | 849 |
| 2 Nov 2015 | INR | 670 | 670 | 648.9 | 662.75 | 662.75 | -15.05 (-2.22%) | 2,538 |
| 30 Oct 2015 | INR | 662.95 | 690 | 646 | 677.8 | 677.8 | +15.95 (+2.41%) | 2,897 |
| 29 Oct 2015 | INR | 641 | 689 | 630 | 661.85 | 661.85 | +21.35 (+3.33%) | 13,538 |
| 28 Oct 2015 | INR | 640 | 649.8 | 630 | 640.5 | 640.5 | -4.1 (-0.64%) | 769 |
| 27 Oct 2015 | INR | 642.85 | 648.65 | 640.55 | 644.6 | 644.6 | +0.55 (+0.09%) | 434 |
| 26 Oct 2015 | INR | 655 | 655 | 640 | 644.05 | 644.05 | -9.15 (-1.40%) | 801 |
| 23 Oct 2015 | INR | 658.45 | 659.75 | 650 | 653.2 | 653.2 | +2.2 (+0.34%) | 140 |
| 21 Oct 2015 | INR | 655 | 659 | 648 | 651 | 651 | +0.45 (+0.07%) | 1,209 |
| 20 Oct 2015 | INR | 646 | 656.9 | 642 | 650.55 | 650.55 | -0.85 (-0.13%) | 9,482 |
| 19 Oct 2015 | INR | 655 | 660 | 637.8 | 651.4 | 651.4 | -12.25 (-1.85%) | 1,822 |
| 16 Oct 2015 | INR | 635 | 677 | 625.2 | 663.65 | 663.65 | +24.2 (+3.78%) | 3,789 |
