| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 630 | 679 | 603.05 | 639.45 | 639.45 | +16.55 (+2.66%) | 6,078 |
| 14 Oct 2015 | INR | 630 | 632.8 | 621.9 | 622.9 | 622.9 | -10.45 (-1.65%) | 38,448 |
| 13 Oct 2015 | INR | 635.4 | 643.4 | 625.1 | 633.35 | 633.35 | -7.6 (-1.19%) | 787 |
| 12 Oct 2015 | INR | 650 | 651.3 | 630.05 | 640.95 | 640.95 | -9.8 (-1.51%) | 1,364 |
| 9 Oct 2015 | INR | 660.75 | 661.5 | 645.35 | 650.75 | 650.75 | -5.35 (-0.82%) | 540 |
| 8 Oct 2015 | INR | 662.35 | 671.95 | 650 | 656.1 | 656.1 | -10.7 (-1.60%) | 1,463 |
| 7 Oct 2015 | INR | 669.95 | 672.5 | 663 | 666.8 | 666.8 | -7.2 (-1.07%) | 1,124 |
| 6 Oct 2015 | INR | 646 | 685 | 645.45 | 674 | 674 | +21.15 (+3.24%) | 3,466 |
| 5 Oct 2015 | INR | 652.05 | 667.55 | 645 | 652.85 | 652.85 | +5.95 (+0.92%) | 5,834 |
| 1 Oct 2015 | INR | 660 | 665 | 641 | 646.9 | 646.9 | -9.35 (-1.42%) | 2,017 |
| 30 Sep 2015 | INR | 654.25 | 670 | 649.25 | 656.25 | 656.25 | +7.2 (+1.11%) | 510 |
| 29 Sep 2015 | INR | 625 | 666.5 | 620.05 | 649.05 | 649.05 | +20.55 (+3.27%) | 1,755 |
| 28 Sep 2015 | INR | 645.5 | 650 | 627 | 628.5 | 628.5 | -21.2 (-3.26%) | 3,258 |
| 24 Sep 2015 | INR | 640 | 659 | 630.75 | 649.7 | 649.7 | +4.35 (+0.67%) | 3,891 |
| 23 Sep 2015 | INR | 610 | 653.9 | 571 | 645.35 | 645.35 | +34.3 (+5.61%) | 4,699 |
| 22 Sep 2015 | INR | 610.1 | 614.2 | 605 | 611.05 | 611.05 | -4.1 (-0.67%) | 1,007 |
| 21 Sep 2015 | INR | 616.2 | 620 | 606.75 | 615.15 | 615.15 | +0.75 (+0.12%) | 574 |
| 18 Sep 2015 | INR | 621.2 | 629.8 | 605.15 | 614.4 | 614.4 | -8.65 (-1.39%) | 485 |
| 16 Sep 2015 | INR | 634 | 634.65 | 619 | 623.05 | 623.05 | -6.2 (-0.99%) | 452 |
| 15 Sep 2015 | INR | 620.25 | 630.3 | 619.9 | 629.25 | 629.25 | +3.2 (+0.51%) | 181 |
| 14 Sep 2015 | INR | 633 | 634 | 617.4 | 626.05 | 626.05 | +5.6 (+0.90%) | 120 |
| 11 Sep 2015 | INR | 630 | 630 | 615 | 620.45 | 620.45 | -4.55 (-0.73%) | 999 |
| 10 Sep 2015 | INR | 620 | 630.2 | 605.55 | 625 | 625 | -2.85 (-0.45%) | 898 |
| 9 Sep 2015 | INR | 610.4 | 664 | 610 | 627.85 | 627.85 | +26.7 (+4.44%) | 2,817 |
| 8 Sep 2015 | INR | 608.3 | 614.65 | 585 | 601.15 | 601.15 | -2 (-0.33%) | 2,164 |
| 7 Sep 2015 | INR | 608.9 | 619.95 | 600 | 603.15 | 603.15 | -6.9 (-1.13%) | 3,319 |
| 4 Sep 2015 | INR | 610.45 | 615 | 605 | 610.05 | 610.05 | -2.9 (-0.47%) | 26,388 |
| 3 Sep 2015 | INR | 615.3 | 617.15 | 609.45 | 612.95 | 612.95 | +7.2 (+1.19%) | 880 |
| 2 Sep 2015 | INR | 612 | 619.65 | 601.2 | 605.75 | 605.75 | -6.4 (-1.05%) | 356 |
| 1 Sep 2015 | INR | 622.8 | 622.8 | 605.35 | 612.15 | 612.15 | -12 (-1.92%) | 781 |
