| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 630 | 630 | 619.1 | 624.15 | 624.15 | -1.2 (-0.19%) | 783 |
| 28 Aug 2015 | INR | 625 | 634.85 | 611 | 625.35 | 625.35 | +4.85 (+0.78%) | 976 |
| 27 Aug 2015 | INR | 625 | 634.9 | 615 | 620.5 | 620.5 | -2.15 (-0.35%) | 772 |
| 26 Aug 2015 | INR | 590.5 | 629.1 | 590.5 | 622.65 | 622.65 | +20.25 (+3.36%) | 975 |
| 25 Aug 2015 | INR | 608.8 | 616.9 | 580 | 602.4 | 602.4 | -0.3 (-0.05%) | 1,864 |
| 24 Aug 2015 | INR | 636.35 | 642.6 | 592.15 | 602.7 | 602.7 | -53.25 (-8.12%) | 2,679 |
| 21 Aug 2015 | INR | 650 | 677.8 | 630 | 655.95 | 655.95 | -3.7 (-0.56%) | 2,716 |
| 20 Aug 2015 | INR | 648.5 | 673.85 | 648.5 | 659.65 | 659.65 | +7.4 (+1.13%) | 45,419 |
| 19 Aug 2015 | INR | 643.4 | 653.9 | 638.85 | 652.25 | 652.25 | +11.8 (+1.84%) | 3,424 |
| 18 Aug 2015 | INR | 645.2 | 650.45 | 637.05 | 640.45 | 640.45 | -1.95 (-0.30%) | 2,888 |
| 17 Aug 2015 | INR | 628.9 | 675 | 616.05 | 642.4 | 642.4 | +15.5 (+2.47%) | 4,137 |
| 14 Aug 2015 | INR | 626.5 | 633.4 | 615 | 626.9 | 626.9 | +6 (+0.97%) | 31,300 |
| 13 Aug 2015 | INR | 623.65 | 640 | 620 | 620.9 | 620.9 | -2.75 (-0.44%) | 2,473 |
| 12 Aug 2015 | INR | 635 | 637.5 | 620 | 623.65 | 623.65 | -17.65 (-2.75%) | 3,663 |
| 11 Aug 2015 | INR | 672.05 | 674.35 | 637.1 | 641.3 | 641.3 | -26.65 (-3.99%) | 2,731 |
| 10 Aug 2015 | INR | 671 | 679.9 | 667 | 667.95 | 667.95 | -4.55 (-0.68%) | 2,171 |
| 7 Aug 2015 | INR | 670 | 678.5 | 665 | 672.5 | 672.5 | +1.95 (+0.29%) | 1,504 |
| 6 Aug 2015 | INR | 679.95 | 685 | 667.05 | 670.55 | 670.55 | -5.15 (-0.76%) | 3,091 |
| 5 Aug 2015 | INR | 675 | 685 | 671.05 | 675.7 | 675.7 | +9.9 (+1.49%) | 3,438 |
| 4 Aug 2015 | INR | 663.05 | 670 | 661 | 665.8 | 665.8 | +3.8 (+0.57%) | 5,509 |
| 3 Aug 2015 | INR | 670 | 674.9 | 631.25 | 662 | 662 | -19.5 (-2.86%) | 15,176 |
| 31 Jul 2015 | INR | 630 | 694.75 | 623.3 | 681.5 | 681.5 | +56.3 (+9.01%) | 10,131 |
| 30 Jul 2015 | INR | 618.85 | 627.05 | 618.4 | 625.2 | 625.2 | +4.45 (+0.72%) | 807 |
| 29 Jul 2015 | INR | 625 | 625 | 615 | 620.75 | 620.75 | +0.2 (+0.03%) | 787 |
| 28 Jul 2015 | INR | 615.15 | 628.05 | 612 | 620.55 | 620.55 | +5 (+0.81%) | 1,032 |
| 27 Jul 2015 | INR | 610 | 617.55 | 607.2 | 615.55 | 615.55 | -11.75 (-1.87%) | 546 |
| 24 Jul 2015 | INR | 610 | 643 | 601.05 | 627.3 | 627.3 | +14.85 (+2.42%) | 2,919 |
| 23 Jul 2015 | INR | 610 | 613.2 | 604.65 | 612.45 | 612.45 | +9.35 (+1.55%) | 1,612 |
| 22 Jul 2015 | INR | 605 | 607.95 | 600.2 | 603.1 | 603.1 | -0.2 (-0.03%) | 640 |
| 21 Jul 2015 | INR | 610.45 | 611 | 600 | 603.3 | 603.3 | -2.35 (-0.39%) | 1,808 |
