| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 610 | 615 | 603 | 605.65 | 605.65 | -1.6 (-0.26%) | 1,848 |
| 17 Jul 2015 | INR | 615 | 619.7 | 600 | 607.25 | 607.25 | -2.8 (-0.46%) | 2,997 |
| 16 Jul 2015 | INR | 608.3 | 614.05 | 608.3 | 610.05 | 610.05 | -0.9 (-0.15%) | 2,481 |
| 15 Jul 2015 | INR | 625 | 628.2 | 609 | 610.95 | 610.95 | -5.35 (-0.87%) | 3,104 |
| 14 Jul 2015 | INR | 630 | 630.5 | 613.5 | 616.3 | 616.3 | -15.15 (-2.40%) | 1,652 |
| 13 Jul 2015 | INR | 615.75 | 635 | 615.75 | 631.45 | 631.45 | +12.6 (+2.04%) | 1,286 |
| 10 Jul 2015 | INR | 625 | 627.45 | 616.35 | 618.85 | 618.85 | -5.3 (-0.85%) | 456 |
| 9 Jul 2015 | INR | 625.5 | 633 | 618.6 | 624.15 | 624.15 | -12.7 (-1.99%) | 1,641 |
| 8 Jul 2015 | INR | 645 | 654.05 | 626 | 636.85 | 636.85 | -6.3 (-0.98%) | 1,734 |
| 7 Jul 2015 | INR | 637 | 644.05 | 630 | 643.15 | 643.15 | +5.65 (+0.89%) | 1,205 |
| 6 Jul 2015 | INR | 637 | 644 | 630 | 637.5 | 637.5 | -3.05 (-0.48%) | 1,577 |
| 3 Jul 2015 | INR | 660 | 660 | 638.95 | 640.55 | 640.55 | -13.8 (-2.11%) | 1,302 |
| 2 Jul 2015 | INR | 663.65 | 664.95 | 642.5 | 654.35 | 654.35 | -11.25 (-1.69%) | 1,573 |
| 1 Jul 2015 | INR | 682.4 | 682.4 | 660.35 | 665.6 | 665.6 | -0.2 (-0.03%) | 3,979 |
| 30 Jun 2015 | INR | 653 | 679.25 | 644.45 | 665.8 | 665.8 | +12.2 (+1.87%) | 3,714 |
| 29 Jun 2015 | INR | 631 | 664 | 623.35 | 653.6 | 653.6 | +21.3 (+3.37%) | 3,044 |
| 26 Jun 2015 | INR | 640 | 668 | 607.05 | 632.3 | 632.3 | +12.7 (+2.05%) | 4,834 |
| 25 Jun 2015 | INR | 613 | 659.85 | 600 | 619.6 | 619.6 | +8.75 (+1.43%) | 1,706 |
| 24 Jun 2015 | INR | 612 | 625 | 605.85 | 610.85 | 610.85 | +2.5 (+0.41%) | 2,271 |
| 23 Jun 2015 | INR | 605 | 617.4 | 604 | 608.35 | 608.35 | +5.7 (+0.95%) | 748 |
| 22 Jun 2015 | INR | 593.5 | 610.5 | 580 | 602.65 | 602.65 | +7.9 (+1.33%) | 1,046 |
| 19 Jun 2015 | INR | 586.95 | 599 | 586.85 | 594.75 | 594.75 | +7.95 (+1.35%) | 672 |
| 18 Jun 2015 | INR | 589 | 590.3 | 580 | 586.8 | 586.8 | +4.05 (+0.69%) | 567 |
| 17 Jun 2015 | INR | 573 | 587.4 | 573 | 582.75 | 582.75 | +18.8 (+3.33%) | 452 |
| 16 Jun 2015 | INR | 581 | 586 | 548 | 563.95 | 563.95 | -24.2 (-4.11%) | 8,571 |
| 15 Jun 2015 | INR | 581 | 591.95 | 575 | 588.15 | 588.15 | +6 (+1.03%) | 5,064 |
| 12 Jun 2015 | INR | 585 | 590 | 578.3 | 582.15 | 582.15 | -6.45 (-1.10%) | 2,309 |
| 11 Jun 2015 | INR | 595 | 608.8 | 580.5 | 588.6 | 588.6 | -2.9 (-0.49%) | 1,179 |
| 10 Jun 2015 | INR | 583 | 595 | 575 | 591.5 | 591.5 | +16.45 (+2.86%) | 1,560 |
| 9 Jun 2015 | INR | 583.15 | 583.9 | 560 | 575.05 | 575.05 | -8.1 (-1.39%) | 1,744 |
