| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 594.95 | 600 | 580 | 583.15 | 583.15 | -12.95 (-2.17%) | 1,469 |
| 5 Jun 2015 | INR | 600 | 607 | 585 | 596.1 | 596.1 | +5.65 (+0.96%) | 1,248 |
| 4 Jun 2015 | INR | 605 | 619.9 | 580 | 590.45 | 590.45 | -12.05 (-2%) | 657 |
| 3 Jun 2015 | INR | 607.35 | 610.95 | 595 | 602.5 | 602.5 | -8.05 (-1.32%) | 2,756 |
| 2 Jun 2015 | INR | 622 | 622 | 605.05 | 610.55 | 610.55 | -14 (-2.24%) | 1,165 |
| 1 Jun 2015 | INR | 650 | 650.2 | 618 | 624.55 | 624.55 | -11.9 (-1.87%) | 1,045 |
| 29 May 2015 | INR | 615 | 652.7 | 615 | 636.45 | 636.45 | +20.45 (+3.32%) | 1,439 |
| 28 May 2015 | INR | 632.75 | 634 | 613.15 | 616 | 616 | -9 (-1.44%) | 736 |
| 27 May 2015 | INR | 597 | 629.3 | 597 | 625 | 625 | +18.4 (+3.03%) | 1,876 |
| 26 May 2015 | INR | 610.1 | 610.95 | 598.75 | 606.6 | 606.6 | +1.75 (+0.29%) | 1,046 |
| 25 May 2015 | INR | 612 | 615.95 | 598 | 604.85 | 604.85 | +8.8 (+1.48%) | 2,073 |
| 22 May 2015 | INR | 585 | 612 | 585 | 596.05 | 596.05 | +7.95 (+1.35%) | 4,716 |
| 21 May 2015 | INR | 585.9 | 589 | 584.1 | 588.1 | 588.1 | +0.1 (+0.02%) | 1,304 |
| 20 May 2015 | INR | 587.3 | 591.95 | 585.3 | 588 | 588 | +9.15 (+1.58%) | 2,352 |
| 19 May 2015 | INR | 583.95 | 590 | 572.4 | 578.85 | 578.85 | +1.75 (+0.30%) | 2,766 |
| 18 May 2015 | INR | 598.7 | 606 | 575.35 | 577.1 | 577.1 | -24.8 (-4.12%) | 2,796 |
| 15 May 2015 | INR | 600 | 607 | 598.25 | 601.9 | 601.9 | +9.15 (+1.54%) | 2,040 |
| 14 May 2015 | INR | 584 | 595 | 584 | 592.75 | 592.75 | +4.75 (+0.81%) | 750 |
| 13 May 2015 | INR | 594.95 | 594.95 | 582 | 588 | 588 | -7.85 (-1.32%) | 912 |
| 12 May 2015 | INR | 597 | 599 | 588.15 | 595.85 | 595.85 | -1.05 (-0.18%) | 30,575 |
| 11 May 2015 | INR | 593.25 | 600.05 | 591.15 | 596.9 | 596.9 | +6 (+1.02%) | 672 |
| 8 May 2015 | INR | 610.3 | 612.1 | 585.2 | 590.9 | 590.9 | -6.95 (-1.16%) | 3,121 |
| 7 May 2015 | INR | 600 | 618.05 | 591 | 597.85 | 597.85 | -10.95 (-1.80%) | 867 |
| 6 May 2015 | INR | 629.45 | 635.8 | 604.8 | 608.8 | 608.8 | -21.7 (-3.44%) | 1,666 |
| 5 May 2015 | INR | 644.45 | 644.45 | 628 | 630.5 | 630.5 | -0.35 (-0.06%) | 976 |
| 4 May 2015 | INR | 640.05 | 655 | 625 | 630.85 | 630.85 | -9.2 (-1.44%) | 909 |
| 30 Apr 2015 | INR | 625 | 649.75 | 616.35 | 640.05 | 640.05 | +6.15 (+0.97%) | 1,099 |
| 29 Apr 2015 | INR | 635.2 | 637.8 | 615 | 633.9 | 633.9 | +4.9 (+0.78%) | 1,619 |
| 28 Apr 2015 | INR | 640 | 640 | 623.3 | 629 | 629 | -5.3 (-0.84%) | 245 |
| 27 Apr 2015 | INR | 625.05 | 648.85 | 610 | 634.3 | 634.3 | +1.25 (+0.20%) | 2,076 |
