| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 699.7 | 716.9 | 699.4 | 704.05 | 704.05 | +3.95 (+0.56%) | 3,188 |
| 9 Mar 2015 | INR | 715 | 715 | 697.2 | 700.1 | 700.1 | -10.25 (-1.44%) | 2,222 |
| 5 Mar 2015 | INR | 726.6 | 726.6 | 705.6 | 710.35 | 710.35 | -20.9 (-2.86%) | 1,350 |
| 4 Mar 2015 | INR | 736.75 | 738 | 720.05 | 731.25 | 731.25 | +1 (+0.14%) | 2,900 |
| 3 Mar 2015 | INR | 734 | 738 | 706.9 | 730.25 | 730.25 | -3.8 (-0.52%) | 6,484 |
| 2 Mar 2015 | INR | 702.75 | 738.1 | 700 | 734.05 | 734.05 | +22 (+3.09%) | 6,115 |
| 27 Feb 2015 | INR | 725 | 725 | 700.4 | 712.05 | 712.05 | +1.15 (+0.16%) | 1,750 |
| 26 Feb 2015 | INR | 712.5 | 721 | 706.5 | 710.9 | 710.9 | -2.8 (-0.39%) | 2,129 |
| 25 Feb 2015 | INR | 725.8 | 726.45 | 712 | 713.7 | 713.7 | -5.1 (-0.71%) | 1,095 |
| 24 Feb 2015 | INR | 727 | 727 | 715 | 718.8 | 718.8 | +0.45 (+0.06%) | 2,388 |
| 23 Feb 2015 | INR | 735 | 735 | 716.15 | 718.35 | 718.35 | -11.25 (-1.54%) | 747 |
| 20 Feb 2015 | INR | 718.1 | 739.5 | 709.95 | 729.6 | 729.6 | +9.1 (+1.26%) | 4,710 |
| 19 Feb 2015 | INR | 737 | 754 | 697.05 | 720.5 | 720.5 | -5.75 (-0.79%) | 21,443 |
| 18 Feb 2015 | INR | 707 | 735 | 707 | 726.25 | 726.25 | +18.95 (+2.68%) | 3,904 |
| 16 Feb 2015 | INR | 692 | 709.8 | 692 | 707.3 | 707.3 | +19.75 (+2.87%) | 6,061 |
| 13 Feb 2015 | INR | 698.2 | 699.2 | 686 | 687.55 | 687.55 | -1.25 (-0.18%) | 1,003 |
| 12 Feb 2015 | INR | 692.95 | 692.95 | 685.35 | 688.8 | 688.8 | +9.55 (+1.41%) | 1,376 |
| 11 Feb 2015 | INR | 692 | 699 | 675 | 679.25 | 679.25 | -4.25 (-0.62%) | 2,220 |
| 10 Feb 2015 | INR | 670 | 691.3 | 670 | 683.5 | 683.5 | +5.15 (+0.76%) | 1,102 |
| 9 Feb 2015 | INR | 693.25 | 694 | 672.3 | 678.35 | 678.35 | -21.8 (-3.11%) | 4,535 |
| 6 Feb 2015 | INR | 713.5 | 713.5 | 693.05 | 700.15 | 700.15 | -8.8 (-1.24%) | 3,062 |
| 5 Feb 2015 | INR | 715.2 | 715.2 | 702.1 | 708.95 | 708.95 | -0.75 (-0.11%) | 2,640 |
| 4 Feb 2015 | INR | 720 | 740 | 702.1 | 709.7 | 709.7 | +11.55 (+1.65%) | 8,869 |
| 3 Feb 2015 | INR | 702.4 | 718.95 | 680 | 698.15 | 698.15 | -1.6 (-0.23%) | 7,708 |
| 2 Feb 2015 | INR | 695 | 705 | 688 | 699.75 | 699.75 | +4.8 (+0.69%) | 3,296 |
| 30 Jan 2015 | INR | 710 | 710 | 688 | 694.95 | 694.95 | -10.35 (-1.47%) | 3,428 |
| 29 Jan 2015 | INR | 705.2 | 711.1 | 698.6 | 705.3 | 705.3 | +5.15 (+0.74%) | 4,069 |
| 28 Jan 2015 | INR | 695 | 715 | 688.85 | 700.15 | 700.15 | +6.85 (+0.99%) | 3,708 |
| 27 Jan 2015 | INR | 715 | 717.85 | 688.15 | 693.3 | 693.3 | -21.95 (-3.07%) | 4,528 |
| 23 Jan 2015 | INR | 722.8 | 724 | 700 | 715.25 | 715.25 | +4.65 (+0.65%) | 8,321 |
