| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 395 | 396.85 | 384.05 | 387.25 | 387.25 | -7.05 (-1.79%) | 5,580 |
| 22 Jul 2014 | INR | 398.25 | 398.5 | 390 | 394.3 | 394.3 | -0.7 (-0.18%) | 9,295 |
| 21 Jul 2014 | INR | 397.25 | 400 | 393.25 | 395 | 395 | +0.85 (+0.22%) | 8,737 |
| 18 Jul 2014 | INR | 400 | 405 | 392.05 | 394.15 | 394.15 | -6.5 (-1.62%) | 10,869 |
| 17 Jul 2014 | INR | 387.6 | 404.85 | 385 | 400.65 | 400.65 | +17.5 (+4.57%) | 18,629 |
| 16 Jul 2014 | INR | 381.5 | 390 | 381.5 | 383.15 | 383.15 | +3.9 (+1.03%) | 2,439 |
| 15 Jul 2014 | INR | 378 | 383.2 | 375.4 | 379.25 | 379.25 | +5 (+1.34%) | 52,002 |
| 14 Jul 2014 | INR | 382 | 384.5 | 371.05 | 374.25 | 374.25 | -6.65 (-1.75%) | 4,944 |
| 11 Jul 2014 | INR | 399 | 399 | 379 | 380.9 | 380.9 | -13.05 (-3.31%) | 3,948 |
| 10 Jul 2014 | INR | 385.3 | 396.5 | 379.75 | 393.95 | 393.95 | +5.85 (+1.51%) | 10,109 |
| 9 Jul 2014 | INR | 397.95 | 397.95 | 368.1 | 388.1 | 388.1 | +2.85 (+0.74%) | 19,950 |
| 8 Jul 2014 | INR | 395 | 397.95 | 385 | 385.25 | 385.25 | -8.55 (-2.17%) | 3,755 |
| 7 Jul 2014 | INR | 400.35 | 404 | 392 | 393.8 | 393.8 | -0.65 (-0.16%) | 11,862 |
| 4 Jul 2014 | INR | 390 | 397.45 | 384.75 | 394.45 | 394.45 | +6.85 (+1.77%) | 19,011 |
| 3 Jul 2014 | INR | 386 | 390 | 384.45 | 387.6 | 387.6 | +3.85 (+1.00%) | 1,823 |
| 2 Jul 2014 | INR | 391.6 | 391.6 | 378 | 383.75 | 383.75 | -3.9 (-1.01%) | 19,735 |
| 1 Jul 2014 | INR | 385.8 | 394 | 385 | 387.65 | 387.65 | +1.85 (+0.48%) | 3,437 |
| 30 Jun 2014 | INR | 385 | 391.45 | 384 | 385.8 | 385.8 | +3.75 (+0.98%) | 6,612 |
| 27 Jun 2014 | INR | 395 | 396 | 378.6 | 382.05 | 382.05 | -10.35 (-2.64%) | 7,251 |
| 26 Jun 2014 | INR | 403.45 | 407.5 | 390 | 392.4 | 392.4 | -8.95 (-2.23%) | 11,364 |
| 25 Jun 2014 | INR | 407.65 | 414 | 400 | 401.35 | 401.35 | +3.95 (+0.99%) | 18,169 |
| 24 Jun 2014 | INR | 410 | 415.35 | 393 | 397.4 | 397.4 | -4.35 (-1.08%) | 5,009 |
| 23 Jun 2014 | INR | 398.95 | 405 | 390.8 | 401.75 | 401.75 | +8 (+2.03%) | 4,848 |
| 20 Jun 2014 | INR | 403.5 | 405 | 390.35 | 393.75 | 393.75 | -8.45 (-2.10%) | 184,664 |
| 19 Jun 2014 | INR | 410.5 | 418.8 | 390 | 402.2 | 402.2 | -6.1 (-1.49%) | 17,378 |
| 18 Jun 2014 | INR | 390 | 415 | 390 | 408.3 | 408.3 | +17.4 (+4.45%) | 28,176 |
| 17 Jun 2014 | INR | 379.95 | 394 | 374.5 | 390.9 | 390.9 | +17.95 (+4.81%) | 5,814 |
| 16 Jun 2014 | INR | 373.9 | 380.8 | 366.15 | 372.95 | 372.95 | -0.95 (-0.25%) | 7,122 |
| 13 Jun 2014 | INR | 384.3 | 399.9 | 365.3 | 373.9 | 373.9 | -8.2 (-2.15%) | 9,298 |
| 12 Jun 2014 | INR | 387 | 387 | 378.75 | 382.1 | 382.1 | -4.5 (-1.16%) | 4,050 |
