| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 174.2 | 195 | 163 | 180.25 | 180.25 | +1.3 (+0.73%) | 6,386 |
| 24 Jan 2014 | INR | 180.15 | 184.65 | 178 | 178.95 | 178.95 | -2.35 (-1.30%) | 955 |
| 23 Jan 2014 | INR | 181.55 | 182.8 | 180 | 181.3 | 181.3 | -0.8 (-0.44%) | 1,915 |
| 22 Jan 2014 | INR | 184 | 185 | 180.55 | 182.1 | 182.1 | -1.1 (-0.60%) | 1,094 |
| 21 Jan 2014 | INR | 188.5 | 188.5 | 182 | 183.2 | 183.2 | -3.9 (-2.08%) | 511 |
| 20 Jan 2014 | INR | 191.9 | 191.9 | 187 | 187.1 | 187.1 | -1.8 (-0.95%) | 618 |
| 17 Jan 2014 | INR | 187.4 | 191.45 | 187.05 | 188.9 | 188.9 | -0.7 (-0.37%) | 1,021 |
| 16 Jan 2014 | INR | 188 | 191 | 188 | 189.6 | 189.6 | +0.75 (+0.40%) | 1,439 |
| 15 Jan 2014 | INR | 191.25 | 191.25 | 185.1 | 188.85 | 188.85 | +0.9 (+0.48%) | 1,821 |
| 14 Jan 2014 | INR | 188 | 198.5 | 187 | 187.95 | 187.95 | -0.05 (-0.03%) | 238 |
| 13 Jan 2014 | INR | 190.95 | 191 | 186 | 188 | 188 | +0.8 (+0.43%) | 749 |
| 10 Jan 2014 | INR | 186.5 | 190.7 | 185 | 187.2 | 187.2 | -2.25 (-1.19%) | 2,028 |
| 9 Jan 2014 | INR | 200.4 | 200.4 | 183 | 189.45 | 189.45 | -1.6 (-0.84%) | 1,487 |
| 8 Jan 2014 | INR | 195 | 195 | 190.7 | 191.05 | 191.05 | -1.85 (-0.96%) | 446 |
| 7 Jan 2014 | INR | 193.4 | 195 | 191 | 192.9 | 192.9 | -2.35 (-1.20%) | 1,888 |
| 6 Jan 2014 | INR | 195.15 | 197.75 | 193.9 | 195.25 | 195.25 | +1 (+0.51%) | 396 |
| 3 Jan 2014 | INR | 193 | 197.5 | 192 | 194.25 | 194.25 | +0.45 (+0.23%) | 769 |
| 2 Jan 2014 | INR | 190.4 | 199.7 | 190.4 | 193.8 | 193.8 | -1.25 (-0.64%) | 1,876 |
| 1 Jan 2014 | INR | 194.2 | 199.5 | 193 | 195.05 | 195.05 | +1.5 (+0.77%) | 5,404 |
| 31 Dec 2013 | INR | 193.25 | 196.6 | 185 | 193.55 | 193.55 | -0.8 (-0.41%) | 1,896 |
| 30 Dec 2013 | INR | 193 | 197.9 | 192 | 194.35 | 194.35 | +0.1 (+0.05%) | 1,569 |
| 27 Dec 2013 | INR | 193 | 195.9 | 193 | 194.25 | 194.25 | -0.65 (-0.33%) | 2,538 |
| 26 Dec 2013 | INR | 200 | 200 | 191.25 | 194.9 | 194.9 | -0.3 (-0.15%) | 1,882 |
| 24 Dec 2013 | INR | 196 | 201.5 | 191.2 | 195.2 | 195.2 | +3.6 (+1.88%) | 3,498 |
| 23 Dec 2013 | INR | 197.45 | 197.45 | 190.05 | 191.6 | 191.6 | -1.8 (-0.93%) | 6,814 |
| 20 Dec 2013 | INR | 194 | 195 | 192 | 193.4 | 193.4 | +1.05 (+0.55%) | 465 |
| 19 Dec 2013 | INR | 193 | 194.2 | 190.1 | 192.35 | 192.35 | -3.05 (-1.56%) | 1,536 |
| 18 Dec 2013 | INR | 194.75 | 196.35 | 190 | 195.4 | 195.4 | +3.2 (+1.66%) | 1,101 |
| 17 Dec 2013 | INR | 188 | 204.45 | 188 | 192.2 | 192.2 | -8.6 (-4.28%) | 2,616 |
| 16 Dec 2013 | INR | 205.1 | 206 | 195.1 | 200.8 | 200.8 | -4.3 (-2.10%) | 2,238 |
