| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 205.1 | 215 | 201 | 205.1 | 205.1 | -3.75 (-1.80%) | 3,553 |
| 12 Dec 2013 | INR | 209.7 | 212 | 207 | 208.85 | 208.85 | -2.25 (-1.07%) | 3,784 |
| 11 Dec 2013 | INR | 206.2 | 214.95 | 205.85 | 211.1 | 211.1 | +1.75 (+0.84%) | 6,589 |
| 10 Dec 2013 | INR | 212.6 | 217.9 | 208 | 209.35 | 209.35 | -2.8 (-1.32%) | 20,295 |
| 9 Dec 2013 | INR | 203 | 215 | 200 | 212.15 | 212.15 | +10.1 (+5.00%) | 19,278 |
| 6 Dec 2013 | INR | 201.4 | 204 | 197.3 | 202.05 | 202.05 | +0.65 (+0.32%) | 6,774 |
| 5 Dec 2013 | INR | 204 | 204 | 199.7 | 201.4 | 201.4 | +2.7 (+1.36%) | 1,737 |
| 4 Dec 2013 | INR | 195 | 201.7 | 194.25 | 198.7 | 198.7 | +1.7 (+0.86%) | 1,213 |
| 3 Dec 2013 | INR | 193 | 197.3 | 190 | 197 | 197 | +2 (+1.03%) | 744 |
| 2 Dec 2013 | INR | 196 | 196 | 193.05 | 195 | 195 | +1.4 (+0.72%) | 776 |
| 29 Nov 2013 | INR | 193.1 | 198 | 188.65 | 193.6 | 193.6 | -1.85 (-0.95%) | 2,478 |
| 28 Nov 2013 | INR | 185.05 | 198.9 | 180.2 | 195.45 | 195.45 | +9.9 (+5.34%) | 7,856 |
| 27 Nov 2013 | INR | 185.45 | 187.55 | 182 | 185.55 | 185.55 | -1.3 (-0.70%) | 291 |
| 26 Nov 2013 | INR | 192 | 192 | 180.95 | 186.85 | 186.85 | +0.3 (+0.16%) | 1,382 |
| 25 Nov 2013 | INR | 189 | 192.7 | 185.5 | 186.55 | 186.55 | -4.8 (-2.51%) | 445 |
| 22 Nov 2013 | INR | 188.2 | 192.5 | 188.2 | 191.35 | 191.35 | +2.6 (+1.38%) | 340 |
| 21 Nov 2013 | INR | 195.75 | 195.75 | 185 | 188.75 | 188.75 | -1.75 (-0.92%) | 1,444 |
| 20 Nov 2013 | INR | 189 | 195 | 189 | 190.5 | 190.5 | +1.4 (+0.74%) | 743 |
| 19 Nov 2013 | INR | 189 | 196.05 | 189 | 189.1 | 189.1 | -0.7 (-0.37%) | 241 |
| 18 Nov 2013 | INR | 187.25 | 191.65 | 186.4 | 189.8 | 189.8 | +1.1 (+0.58%) | 1,676 |
| 14 Nov 2013 | INR | 188.4 | 190.75 | 185 | 188.7 | 188.7 | -0.6 (-0.32%) | 102 |
| 13 Nov 2013 | INR | 187 | 190.9 | 187 | 189.3 | 189.3 | +0.65 (+0.34%) | 1,463 |
| 12 Nov 2013 | INR | 190 | 191 | 185.05 | 188.65 | 188.65 | +3.4 (+1.84%) | 577 |
| 11 Nov 2013 | INR | 191 | 199 | 182.3 | 185.25 | 185.25 | -8.15 (-4.21%) | 16,040 |
| 8 Nov 2013 | INR | 191.6 | 194.5 | 187.75 | 193.4 | 193.4 | -2 (-1.02%) | 1,341 |
| 7 Nov 2013 | INR | 201.95 | 201.95 | 195.05 | 195.4 | 195.4 | -4.45 (-2.23%) | 612 |
| 6 Nov 2013 | INR | 198 | 200.9 | 198 | 199.85 | 199.85 | +2.7 (+1.37%) | 2,026 |
| 5 Nov 2013 | INR | 198 | 199 | 193.4 | 197.15 | 197.15 | +0.4 (+0.20%) | 477 |
| 1 Nov 2013 | INR | 193 | 196.75 | 189.6 | 196.75 | 196.75 | +3.3 (+1.71%) | 1,020 |
| 31 Oct 2013 | INR | 190 | 193.85 | 184 | 193.45 | 193.45 | +0.3 (+0.16%) | 370 |
