| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 236 | 245.9 | 234 | 243.35 | 243.35 | +8.25 (+3.51%) | 2,028 |
| 18 Jun 2013 | INR | 235.4 | 244.95 | 232.1 | 235.1 | 235.1 | +0.25 (+0.11%) | 3,302 |
| 17 Jun 2013 | INR | 236 | 237.95 | 232.1 | 234.85 | 234.85 | -2.3 (-0.97%) | 1,522 |
| 14 Jun 2013 | INR | 226.05 | 243.15 | 226.05 | 237.15 | 237.15 | -3 (-1.25%) | 2,510 |
| 13 Jun 2013 | INR | 244.55 | 248 | 238.5 | 240.15 | 240.15 | -9.2 (-3.69%) | 1,984 |
| 12 Jun 2013 | INR | 252.5 | 253 | 241.25 | 249.35 | 249.35 | +0.8 (+0.32%) | 7,837 |
| 11 Jun 2013 | INR | 241 | 252.9 | 237.45 | 248.55 | 248.55 | +9.05 (+3.78%) | 8,013 |
| 10 Jun 2013 | INR | 240.05 | 241 | 226.2 | 239.5 | 239.5 | +10.9 (+4.77%) | 3,282 |
| 7 Jun 2013 | INR | 230.4 | 233 | 226 | 228.6 | 228.6 | -1.55 (-0.67%) | 2,181 |
| 6 Jun 2013 | INR | 228 | 233 | 222 | 230.15 | 230.15 | +6.6 (+2.95%) | 1,622 |
| 5 Jun 2013 | INR | 230.2 | 230.2 | 222.05 | 223.55 | 223.55 | -2.85 (-1.26%) | 3,597 |
| 4 Jun 2013 | INR | 233.85 | 235 | 225.3 | 226.4 | 226.4 | -4.95 (-2.14%) | 1,561 |
| 3 Jun 2013 | INR | 232.1 | 234 | 228.3 | 231.35 | 231.35 | -3.15 (-1.34%) | 2,442 |
| 31 May 2013 | INR | 227 | 238 | 218.95 | 234.5 | 234.5 | +6.8 (+2.99%) | 10,078 |
| 30 May 2013 | INR | 227.8 | 229.9 | 224.05 | 227.7 | 227.7 | +1.95 (+0.86%) | 1,753 |
| 29 May 2013 | INR | 230.25 | 234.7 | 224.1 | 225.75 | 225.75 | -5.1 (-2.21%) | 3,629 |
| 28 May 2013 | INR | 232 | 234.5 | 228 | 230.85 | 230.85 | -2.35 (-1.01%) | 3,369 |
| 27 May 2013 | INR | 228 | 234.9 | 225.05 | 233.2 | 233.2 | +5.05 (+2.21%) | 2,227 |
| 24 May 2013 | INR | 237.1 | 237.1 | 225.25 | 228.15 | 228.15 | -6.45 (-2.75%) | 3,215 |
| 23 May 2013 | INR | 240 | 242.1 | 230 | 234.6 | 234.6 | -9.05 (-3.71%) | 2,938 |
| 22 May 2013 | INR | 245 | 250 | 240.1 | 243.65 | 243.65 | -0.4 (-0.16%) | 2,706 |
| 21 May 2013 | INR | 252.4 | 252.4 | 241.3 | 244.05 | 244.05 | -5.15 (-2.07%) | 6,648 |
| 20 May 2013 | INR | 255 | 259.9 | 247.1 | 249.2 | 249.2 | -5.7 (-2.24%) | 5,535 |
| 17 May 2013 | INR | 261 | 263 | 251 | 254.9 | 254.9 | -3.4 (-1.32%) | 4,701 |
| 16 May 2013 | INR | 258.1 | 269 | 255.1 | 258.3 | 258.3 | +1 (+0.39%) | 5,761 |
| 15 May 2013 | INR | 258.35 | 264.7 | 255 | 257.3 | 257.3 | -0.35 (-0.14%) | 5,547 |
| 14 May 2013 | INR | 271.5 | 271.5 | 256 | 257.65 | 257.65 | -18.85 (-6.82%) | 4,118 |
| 13 May 2013 | INR | 284 | 285 | 273.65 | 276.5 | 276.5 | -5.55 (-1.97%) | 7,074 |
| 10 May 2013 | INR | 288 | 288 | 280 | 282.05 | 282.05 | -5.85 (-2.03%) | 5,916 |
| 9 May 2013 | INR | 289 | 297.5 | 286.15 | 287.9 | 287.9 | +2.8 (+0.98%) | 9,103 |
