| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 272.2 | 294.8 | 272.2 | 285.1 | 285.1 | +12.45 (+4.57%) | 8,118 |
| 7 May 2013 | INR | 252 | 278 | 252 | 272.65 | 272.65 | +19.7 (+7.79%) | 10,842 |
| 6 May 2013 | INR | 252.05 | 256.7 | 250.2 | 252.95 | 252.95 | -2.4 (-0.94%) | 4,886 |
| 3 May 2013 | INR | 269 | 269 | 253.4 | 255.35 | 255.35 | -2.35 (-0.91%) | 2,195 |
| 2 May 2013 | INR | 263.7 | 264.2 | 253.2 | 257.7 | 257.7 | -5.05 (-1.92%) | 1,805 |
| 30 Apr 2013 | INR | 261.9 | 266.4 | 257 | 262.75 | 262.75 | +3.05 (+1.17%) | 3,422 |
| 29 Apr 2013 | INR | 289.6 | 289.6 | 258 | 259.7 | 259.7 | -4.1 (-1.55%) | 1,375 |
| 26 Apr 2013 | INR | 261 | 273.25 | 260.15 | 263.8 | 263.8 | +1.65 (+0.63%) | 3,612 |
| 25 Apr 2013 | INR | 259 | 266.2 | 237 | 262.15 | 262.15 | +2.6 (+1.00%) | 9,215 |
| 23 Apr 2013 | INR | 251.65 | 260.95 | 250.5 | 259.55 | 259.55 | +6.95 (+2.75%) | 2,643 |
| 22 Apr 2013 | INR | 256 | 257.9 | 250.2 | 252.6 | 252.6 | -3.9 (-1.52%) | 3,553 |
| 18 Apr 2013 | INR | 253 | 257 | 250 | 256.5 | 256.5 | +0.85 (+0.33%) | 508 |
| 17 Apr 2013 | INR | 254.95 | 257.45 | 252.05 | 255.65 | 255.65 | +3.25 (+1.29%) | 3,759 |
| 16 Apr 2013 | INR | 254 | 254.2 | 249.15 | 252.4 | 252.4 | +0.25 (+0.10%) | 2,586 |
| 15 Apr 2013 | INR | 253 | 255.8 | 249 | 252.15 | 252.15 | -1 (-0.40%) | 23,771 |
| 12 Apr 2013 | INR | 253 | 255.5 | 249 | 253.15 | 253.15 | -0.55 (-0.22%) | 3,948 |
| 11 Apr 2013 | INR | 248 | 255.8 | 245.7 | 253.7 | 253.7 | +3.45 (+1.38%) | 4,020 |
| 10 Apr 2013 | INR | 248 | 252.65 | 248 | 250.25 | 250.25 | -1.35 (-0.54%) | 2,277 |
| 9 Apr 2013 | INR | 260.8 | 260.8 | 249.3 | 251.6 | 251.6 | -7.55 (-2.91%) | 7,425 |
| 8 Apr 2013 | INR | 250 | 261 | 232.4 | 259.15 | 259.15 | +2.8 (+1.09%) | 23,110 |
| 5 Apr 2013 | INR | 267.4 | 269.5 | 245 | 256.35 | 256.35 | -7.7 (-2.92%) | 4,012 |
| 4 Apr 2013 | INR | 267.85 | 268 | 260 | 264.05 | 264.05 | -4.65 (-1.73%) | 1,084 |
| 3 Apr 2013 | INR | 267 | 273.95 | 264 | 268.7 | 268.7 | -0.05 (-0.02%) | 3,171 |
| 2 Apr 2013 | INR | 266 | 275 | 266 | 268.75 | 268.75 | -7 (-2.54%) | 1,993 |
| 1 Apr 2013 | INR | 267 | 278.55 | 267 | 275.75 | 275.75 | +10.9 (+4.12%) | 1,940 |
| 28 Mar 2013 | INR | 264 | 275.25 | 257 | 264.85 | 264.85 | +2.2 (+0.84%) | 3,963 |
| 26 Mar 2013 | INR | 270.15 | 273.75 | 259.05 | 262.65 | 262.65 | -9.15 (-3.37%) | 1,487 |
| 25 Mar 2013 | INR | 265 | 279 | 265 | 271.8 | 271.8 | +8.85 (+3.37%) | 2,742 |
| 22 Mar 2013 | INR | 272 | 272.8 | 261 | 262.95 | 262.95 | -13.15 (-4.76%) | 2,729 |
| 21 Mar 2013 | INR | 267 | 280 | 250.3 | 276.1 | 276.1 | +9.55 (+3.58%) | 16,212 |
