| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 226 | 227.75 | 218.5 | 223.2 | 223.2 | -3.3 (-1.46%) | 26,845 |
| 10 Aug 2012 | INR | 229 | 234.7 | 224.55 | 226.5 | 226.5 | -4.5 (-1.95%) | 12,608 |
| 9 Aug 2012 | INR | 235.7 | 239.9 | 227.05 | 231 | 231 | -6.3 (-2.65%) | 21,065 |
| 8 Aug 2012 | INR | 239.3 | 244.45 | 232.25 | 237.3 | 237.3 | +2.2 (+0.94%) | 110,759 |
| 7 Aug 2012 | INR | 225 | 242.95 | 220.3 | 235.1 | 235.1 | +10.6 (+4.72%) | 99,814 |
| 6 Aug 2012 | INR | 230 | 240 | 221 | 224.5 | 224.5 | -3.95 (-1.73%) | 121,468 |
| 3 Aug 2012 | INR | 226.65 | 232.5 | 223.6 | 228.45 | 228.45 | +4.4 (+1.96%) | 69,716 |
| 2 Aug 2012 | INR | 224 | 233.7 | 211.7 | 224.05 | 224.05 | +1.55 (+0.70%) | 73,929 |
| 1 Aug 2012 | INR | 213.5 | 225 | 211.05 | 222.5 | 222.5 | +10.9 (+5.15%) | 40,273 |
| 31 Jul 2012 | INR | 207.9 | 214.9 | 205 | 211.6 | 211.6 | +5.6 (+2.72%) | 25,159 |
| 30 Jul 2012 | INR | 203.4 | 207.9 | 203.4 | 206 | 206 | 0.0 (0.0%) | 8,227 |
| 27 Jul 2012 | INR | 202.05 | 210 | 200.25 | 206 | 206 | +5 (+2.49%) | 38,014 |
| 26 Jul 2012 | INR | 208.4 | 210.3 | 198 | 201 | 201 | -9.1 (-4.33%) | 46,914 |
| 25 Jul 2012 | INR | 214.4 | 214.55 | 207.7 | 210.1 | 210.1 | -4 (-1.87%) | 21,132 |
| 24 Jul 2012 | INR | 222 | 225 | 210.7 | 214.1 | 214.1 | -3.8 (-1.74%) | 62,031 |
| 23 Jul 2012 | INR | 208.95 | 223 | 201.7 | 217.9 | 217.9 | +3 (+1.40%) | 73,273 |
| 20 Jul 2012 | INR | 206.8 | 219.7 | 203.05 | 214.9 | 214.9 | +9.9 (+4.83%) | 141,851 |
| 19 Jul 2012 | INR | 211.3 | 213.8 | 204.25 | 205 | 205 | -6 (-2.84%) | 49,092 |
| 18 Jul 2012 | INR | 196.1 | 212 | 196.1 | 211 | 211 | +13.05 (+6.59%) | 89,239 |
| 17 Jul 2012 | INR | 193.95 | 200 | 192.55 | 197.95 | 197.95 | +5.9 (+3.07%) | 70,500 |
| 16 Jul 2012 | INR | 195.55 | 199.95 | 191 | 192.05 | 192.05 | -3.4 (-1.74%) | 19,768 |
| 13 Jul 2012 | INR | 195.85 | 205 | 192.65 | 195.45 | 195.45 | +0.45 (+0.23%) | 49,962 |
| 12 Jul 2012 | INR | 195.85 | 199.85 | 187.5 | 195 | 195 | -4.1 (-2.06%) | 12,390 |
| 11 Jul 2012 | INR | 196.35 | 204.25 | 195.85 | 199.1 | 199.1 | -1.05 (-0.52%) | 24,989 |
| 10 Jul 2012 | INR | 195.85 | 204.8 | 195.85 | 200.15 | 200.15 | +0.25 (+0.13%) | 27,973 |
| 9 Jul 2012 | INR | 213.6 | 217.1 | 196 | 199.9 | 199.9 | -10.1 (-4.81%) | 72,928 |
| 6 Jul 2012 | INR | 204 | 217 | 201.1 | 210 | 210 | +9.25 (+4.61%) | 162,038 |
| 5 Jul 2012 | INR | 195 | 207.85 | 192.45 | 200.75 | 200.75 | +13.25 (+7.07%) | 142,314 |
| 4 Jul 2012 | INR | 174.7 | 199 | 174.7 | 187.5 | 187.5 | +11.5 (+6.53%) | 152,431 |
| 3 Jul 2012 | INR | 177.1 | 179.5 | 172.15 | 176 | 176 | -1.2 (-0.68%) | 43,346 |
