| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 173.8 | 174.6 | 170 | 172.05 | 172.05 | -1.8 (-1.04%) | 15,577 |
| 12 Jul 2016 | INR | 172.5 | 175.8 | 169.9 | 173.85 | 173.85 | +1.3 (+0.75%) | 5,668 |
| 11 Jul 2016 | INR | 170.3 | 175 | 166 | 172.55 | 172.55 | +0.55 (+0.32%) | 17,478 |
| 8 Jul 2016 | INR | 176.5 | 176.5 | 167.55 | 172 | 172 | -4.95 (-2.80%) | 7,334 |
| 7 Jul 2016 | INR | 170 | 179.3 | 169 | 176.95 | 176.95 | +4.5 (+2.61%) | 61,278 |
| 5 Jul 2016 | INR | 156.1 | 175 | 153.9 | 172.45 | 172.45 | +15.9 (+10.16%) | 39,618 |
| 4 Jul 2016 | INR | 151 | 157.1 | 149.1 | 156.55 | 156.55 | +7.65 (+5.14%) | 14,909 |
| 1 Jul 2016 | INR | 152.05 | 158 | 148.15 | 148.9 | 148.9 | -1.75 (-1.16%) | 14,882 |
| 30 Jun 2016 | INR | 152.5 | 153.65 | 149.3 | 150.65 | 150.65 | -1.6 (-1.05%) | 7,183 |
| 29 Jun 2016 | INR | 154.7 | 156.7 | 151.5 | 152.25 | 152.25 | -1 (-0.65%) | 8,674 |
| 28 Jun 2016 | INR | 153.9 | 155 | 151.1 | 153.25 | 153.25 | +0.55 (+0.36%) | 6,381 |
| 27 Jun 2016 | INR | 154.9 | 156.9 | 151.3 | 152.7 | 152.7 | -0.15 (-0.10%) | 4,091 |
| 24 Jun 2016 | INR | 156 | 156 | 146.95 | 152.85 | 152.85 | +1.3 (+0.86%) | 9,310 |
| 23 Jun 2016 | INR | 158.3 | 159 | 150 | 151.55 | 151.55 | -4 (-2.57%) | 12,742 |
| 22 Jun 2016 | INR | 161.55 | 162.55 | 154.5 | 155.55 | 155.55 | -6.3 (-3.89%) | 26,623 |
| 21 Jun 2016 | INR | 163.5 | 164.75 | 160.25 | 161.85 | 161.85 | -1.65 (-1.01%) | 9,294 |
| 20 Jun 2016 | INR | 162.65 | 163.75 | 161.25 | 163.5 | 163.5 | +1.05 (+0.65%) | 8,071 |
| 17 Jun 2016 | INR | 161.6 | 166.7 | 159 | 162.45 | 162.45 | +2.3 (+1.44%) | 5,609 |
| 16 Jun 2016 | INR | 162.45 | 164 | 154.25 | 160.15 | 160.15 | -1.9 (-1.17%) | 3,483 |
| 15 Jun 2016 | INR | 165.7 | 165.7 | 159.05 | 162.05 | 162.05 | -2.05 (-1.25%) | 5,265 |
| 14 Jun 2016 | INR | 165.25 | 167.25 | 162.85 | 164.1 | 164.1 | -0.2 (-0.12%) | 8,797 |
| 13 Jun 2016 | INR | 155 | 168.5 | 155 | 164.3 | 164.3 | +1.95 (+1.20%) | 2,317 |
| 10 Jun 2016 | INR | 165.4 | 167.3 | 160 | 162.35 | 162.35 | -2.65 (-1.61%) | 1,300 |
| 9 Jun 2016 | INR | 168.4 | 169.45 | 159.7 | 165 | 165 | -2.85 (-1.70%) | 3,370 |
| 8 Jun 2016 | INR | 171.9 | 174.9 | 166 | 167.85 | 167.85 | +2.3 (+1.39%) | 6,797 |
| 7 Jun 2016 | INR | 161.9 | 168 | 158.4 | 165.55 | 165.55 | +7.1 (+4.48%) | 4,465 |
| 6 Jun 2016 | INR | 157 | 159.5 | 151.45 | 158.45 | 158.45 | +7 (+4.62%) | 13,350 |
| 3 Jun 2016 | INR | 152.8 | 155 | 150 | 151.45 | 151.45 | +1.5 (+1.00%) | 6,100 |
| 2 Jun 2016 | INR | 150 | 150 | 146.35 | 149.95 | 149.95 | -1.65 (-1.09%) | 5,246 |
| 1 Jun 2016 | INR | 155 | 155.8 | 148.5 | 151.6 | 151.6 | +1.15 (+0.76%) | 7,652 |
