| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2009 | INR | 7.5 | 7.61 | 7.5 | 7.61 | 7.61 | +0.36 (+4.97%) | 69,100 |
| 19 Aug 2009 | INR | 7.2 | 7.78 | 7.16 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,060 |
| 18 Aug 2009 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,000 |
| 17 Aug 2009 | INR | 7.15 | 7.15 | 7.12 | 7.15 | 7.15 | -0.35 (-4.67%) | 2,002 |
| 14 Aug 2009 | INR | 7.5 | 7.5 | 7.03 | 7.5 | 7.5 | +0.21 (+2.88%) | 8,111 |
| 13 Aug 2009 | INR | 7.05 | 7.29 | 7.05 | 7.29 | 7.29 | +0.34 (+4.89%) | 4,276 |
| 12 Aug 2009 | INR | 7.26 | 7.26 | 6.95 | 6.95 | 6.95 | -0.26 (-3.61%) | 410 |
| 11 Aug 2009 | INR | 7.3 | 7.3 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 600 |
| 10 Aug 2009 | INR | 7.65 | 7.65 | 7.58 | 7.58 | 7.58 | +0.28 (+3.84%) | 2,150 |
| 7 Aug 2009 | INR | 7.83 | 7.83 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,625 |
| 6 Aug 2009 | INR | 7.26 | 7.74 | 7.26 | 7.5 | 7.5 | +0.09 (+1.21%) | 2,832 |
| 5 Aug 2009 | INR | 8.11 | 8.11 | 7.35 | 7.41 | 7.41 | -0.32 (-4.14%) | 10,900 |
| 4 Aug 2009 | INR | 7.55 | 7.73 | 7.55 | 7.73 | 7.73 | +0.36 (+4.88%) | 1,650 |
| 3 Aug 2009 | INR | 6.71 | 7.37 | 6.7 | 7.37 | 7.37 | +0.35 (+4.99%) | 927 |
| 31 Jul 2009 | INR | 7.68 | 7.68 | 7.02 | 7.02 | 7.02 | -0.3 (-4.10%) | 12,300 |
| 30 Jul 2009 | INR | 7.32 | 7.5 | 7.32 | 7.32 | 7.32 | -0.34 (-4.44%) | 3,000 |
| 29 Jul 2009 | INR | 7.65 | 8.1 | 7.65 | 7.66 | 7.66 | -0.39 (-4.84%) | 903 |
| 28 Jul 2009 | INR | 8.11 | 8.25 | 7.7 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,206 |
| 27 Jul 2009 | INR | 7.35 | 8 | 7.35 | 8 | 8 | +0.3 (+3.90%) | 2,090 |
| 24 Jul 2009 | INR | 7.3 | 7.89 | 7.21 | 7.7 | 7.7 | +0.19 (+2.53%) | 5,463 |
| 23 Jul 2009 | INR | 7.5 | 7.84 | 7.25 | 7.51 | 7.51 | -0.18 (-2.34%) | 5,213 |
| 22 Jul 2009 | INR | 7.17 | 7.69 | 7.17 | 7.69 | 7.69 | +0.34 (+4.63%) | 2,647 |
| 21 Jul 2009 | INR | 6.7 | 7.35 | 6.7 | 7.35 | 7.35 | +0.35 (+5%) | 6,392 |
| 20 Jul 2009 | INR | 7.43 | 7.43 | 6.9 | 7 | 7 | -0.08 (-1.13%) | 400 |
| 17 Jul 2009 | INR | 6.6 | 7.08 | 6.55 | 7.08 | 7.08 | +0.33 (+4.89%) | 3,829 |
| 16 Jul 2009 | INR | 7.03 | 7.03 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,625 |
| 15 Jul 2009 | INR | 6.9 | 7.05 | 6.61 | 6.7 | 6.7 | -0.25 (-3.60%) | 2,520 |
| 14 Jul 2009 | INR | 6.6 | 6.95 | 6.33 | 6.95 | 6.95 | +0.29 (+4.35%) | 5,749 |
| 13 Jul 2009 | INR | 7.2 | 7.2 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,051 |
| 10 Jul 2009 | INR | 7.15 | 7.15 | 6.89 | 7 | 7 | -0.25 (-3.45%) | 750 |
