| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 32.35 | 32.35 | 31.3 | 31.5 | 31.5 | -0.35 (-1.10%) | 1,150 |
| 3 Apr 2012 | INR | 31.75 | 32.6 | 31.55 | 31.85 | 31.85 | +0.3 (+0.95%) | 3,853 |
| 2 Apr 2012 | INR | 31.8 | 32.4 | 31.4 | 31.55 | 31.55 | -0.2 (-0.63%) | 8,723 |
| 30 Mar 2012 | INR | 32 | 32.5 | 30.55 | 31.75 | 31.75 | +0.7 (+2.25%) | 9,736 |
| 29 Mar 2012 | INR | 31 | 32.55 | 30.1 | 31.05 | 31.05 | +1.05 (+3.50%) | 16,484 |
| 28 Mar 2012 | INR | 30.05 | 31.65 | 29.75 | 30 | 30 | -0.4 (-1.32%) | 16,062 |
| 27 Mar 2012 | INR | 30.75 | 31 | 30.4 | 30.4 | 30.4 | -0.55 (-1.78%) | 1,516 |
| 26 Mar 2012 | INR | 32.55 | 32.55 | 30.45 | 30.95 | 30.95 | -0.15 (-0.48%) | 73,805 |
| 23 Mar 2012 | INR | 32 | 32.4 | 31 | 31.1 | 31.1 | 0.0 (0.0%) | 3,906 |
| 22 Mar 2012 | INR | 33.3 | 33.3 | 31 | 31.1 | 31.1 | -0.9 (-2.81%) | 8,337 |
| 21 Mar 2012 | INR | 32.85 | 32.85 | 31.3 | 32 | 32 | +0.2 (+0.63%) | 12,192 |
| 20 Mar 2012 | INR | 33.25 | 33.65 | 31.05 | 31.8 | 31.8 | -1 (-3.05%) | 17,975 |
| 19 Mar 2012 | INR | 33.25 | 33.65 | 32.8 | 32.8 | 32.8 | -0.8 (-2.38%) | 1,998 |
| 16 Mar 2012 | INR | 33.75 | 33.8 | 32.1 | 33.6 | 33.6 | +0.9 (+2.75%) | 2,948 |
| 15 Mar 2012 | INR | 34.4 | 34.4 | 32.15 | 32.7 | 32.7 | -1.15 (-3.40%) | 4,646 |
| 14 Mar 2012 | INR | 35 | 35 | 33 | 33.85 | 33.85 | +0.55 (+1.65%) | 2,391 |
| 13 Mar 2012 | INR | 35.5 | 35.5 | 32.8 | 33.3 | 33.3 | +0.5 (+1.52%) | 4,420 |
| 12 Mar 2012 | INR | 35 | 35.7 | 32 | 32.8 | 32.8 | +0.2 (+0.61%) | 4,555 |
| 9 Mar 2012 | INR | 31.55 | 33.15 | 31.55 | 32.6 | 32.6 | +0.5 (+1.56%) | 7,659 |
| 7 Mar 2012 | INR | 32.75 | 32.95 | 31.3 | 32.1 | 32.1 | -0.95 (-2.87%) | 11,253 |
| 6 Mar 2012 | INR | 34.8 | 34.8 | 32.9 | 33.05 | 33.05 | -0.65 (-1.93%) | 5,825 |
| 5 Mar 2012 | INR | 34.25 | 34.45 | 33.25 | 33.7 | 33.7 | -0.3 (-0.88%) | 2,326 |
| 3 Mar 2012 | INR | 34.05 | 34.05 | 34 | 34 | 34 | +0.1 (+0.29%) | 0 |
| 2 Mar 2012 | INR | 35.25 | 35.3 | 33.55 | 33.9 | 33.9 | +0.4 (+1.19%) | 9,603 |
| 1 Mar 2012 | INR | 31.65 | 34.2 | 31.65 | 33.5 | 33.5 | -0.5 (-1.47%) | 7,106 |
| 29 Feb 2012 | INR | 35.8 | 35.8 | 33.7 | 34 | 34 | +0.1 (+0.29%) | 14,280 |
| 28 Feb 2012 | INR | 34.95 | 34.95 | 33 | 33.9 | 33.9 | +1.65 (+5.12%) | 10,769 |
| 27 Feb 2012 | INR | 34.4 | 34.45 | 32 | 32.25 | 32.25 | -2 (-5.84%) | 7,707 |
| 24 Feb 2012 | INR | 35.45 | 35.45 | 34 | 34.25 | 34.25 | -0.4 (-1.15%) | 4,854 |
| 23 Feb 2012 | INR | 35.2 | 36.5 | 34 | 34.65 | 34.65 | -1.3 (-3.62%) | 18,744 |
