| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 41 | 44.95 | 40.7 | 43.7 | 43.7 | +2.5 (+6.07%) | 20,661 |
| 11 Oct 2011 | INR | 42.1 | 42.1 | 41 | 41.2 | 41.2 | -1 (-2.37%) | 3,962 |
| 10 Oct 2011 | INR | 42.5 | 42.85 | 41.25 | 42.2 | 42.2 | +0.65 (+1.56%) | 1,914 |
| 7 Oct 2011 | INR | 42.5 | 42.5 | 41.5 | 41.55 | 41.55 | -0.45 (-1.07%) | 4,744 |
| 5 Oct 2011 | INR | 42.9 | 42.95 | 41.5 | 42 | 42 | +0.4 (+0.96%) | 4,260 |
| 4 Oct 2011 | INR | 43.15 | 43.15 | 41.5 | 41.6 | 41.6 | -0.2 (-0.48%) | 2,998 |
| 3 Oct 2011 | INR | 41.15 | 43.7 | 41.15 | 41.8 | 41.8 | -1.6 (-3.69%) | 3,955 |
| 30 Sep 2011 | INR | 43 | 44.45 | 43 | 43.4 | 43.4 | -0.8 (-1.81%) | 2,975 |
| 29 Sep 2011 | INR | 44.05 | 45.1 | 43.45 | 44.2 | 44.2 | -0.85 (-1.89%) | 2,751 |
| 28 Sep 2011 | INR | 45.1 | 45.9 | 44.1 | 45.05 | 45.05 | +0.15 (+0.33%) | 4,834 |
| 27 Sep 2011 | INR | 47.95 | 47.95 | 44.25 | 44.9 | 44.9 | -3.05 (-6.36%) | 711,056 |
| 26 Sep 2011 | INR | 44.4 | 50 | 42 | 47.95 | 47.95 | +4.7 (+10.87%) | 868,578 |
| 23 Sep 2011 | INR | 47.5 | 47.5 | 42.3 | 43.25 | 43.25 | -1.05 (-2.37%) | 2,249 |
| 22 Sep 2011 | INR | 44.85 | 44.85 | 43.75 | 44.3 | 44.3 | -0.4 (-0.89%) | 4,268 |
| 21 Sep 2011 | INR | 44.15 | 46.75 | 44.15 | 44.7 | 44.7 | -0.1 (-0.22%) | 2,131 |
| 20 Sep 2011 | INR | 45.9 | 45.95 | 44.5 | 44.8 | 44.8 | -0.3 (-0.67%) | 2,198 |
| 19 Sep 2011 | INR | 47.15 | 47.15 | 43.75 | 45.1 | 45.1 | +0.05 (+0.11%) | 1,300 |
| 16 Sep 2011 | INR | 47.4 | 47.4 | 44.15 | 45.05 | 45.05 | -0.8 (-1.74%) | 2,738 |
| 15 Sep 2011 | INR | 47.5 | 47.5 | 45.2 | 45.85 | 45.85 | -0.55 (-1.19%) | 2,624 |
| 14 Sep 2011 | INR | 46.6 | 46.75 | 45.3 | 46.4 | 46.4 | +1.1 (+2.43%) | 1,096 |
| 13 Sep 2011 | INR | 44.2 | 48.2 | 44.2 | 45.3 | 45.3 | -1.9 (-4.03%) | 18,129 |
| 12 Sep 2011 | INR | 43.3 | 50 | 42.7 | 47.2 | 47.2 | +2.05 (+4.54%) | 40,272 |
| 9 Sep 2011 | INR | 45.85 | 46 | 44.55 | 45.15 | 45.15 | +0.2 (+0.44%) | 4,632 |
| 8 Sep 2011 | INR | 45.55 | 45.55 | 44.85 | 44.95 | 44.95 | -0.1 (-0.22%) | 4,721 |
| 7 Sep 2011 | INR | 45.55 | 45.55 | 43.3 | 45.05 | 45.05 | +1.45 (+3.33%) | 5,192 |
| 6 Sep 2011 | INR | 46.65 | 46.65 | 43.45 | 43.6 | 43.6 | -1.55 (-3.43%) | 7,531 |
| 5 Sep 2011 | INR | 44 | 45.3 | 43.6 | 45.15 | 45.15 | +0.9 (+2.03%) | 3,918 |
| 2 Sep 2011 | INR | 45.9 | 45.9 | 44 | 44.25 | 44.25 | -0.8 (-1.78%) | 2,498 |
| 30 Aug 2011 | INR | 45.9 | 45.9 | 43.55 | 45.05 | 45.05 | +0.95 (+2.15%) | 4,897 |
| 29 Aug 2011 | INR | 45 | 45 | 42.45 | 44.1 | 44.1 | +1.85 (+4.38%) | 53,816 |
