| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 43.95 | 43.95 | 42 | 42.25 | 42.25 | -0.25 (-0.59%) | 2,622 |
| 25 Aug 2011 | INR | 45.8 | 45.8 | 42.1 | 42.5 | 42.5 | -0.8 (-1.85%) | 4,769 |
| 24 Aug 2011 | INR | 45.7 | 45.7 | 42.55 | 43.3 | 43.3 | -1.45 (-3.24%) | 4,761 |
| 23 Aug 2011 | INR | 44 | 45 | 42.8 | 44.75 | 44.75 | +1.1 (+2.52%) | 3,111 |
| 22 Aug 2011 | INR | 42.9 | 44 | 42.9 | 43.65 | 43.65 | +0.8 (+1.87%) | 2,569 |
| 19 Aug 2011 | INR | 44 | 44 | 41 | 42.85 | 42.85 | -1.2 (-2.72%) | 23,822 |
| 18 Aug 2011 | INR | 45.65 | 45.65 | 44 | 44.05 | 44.05 | -1.75 (-3.82%) | 5,304 |
| 17 Aug 2011 | INR | 45.05 | 46.5 | 44.95 | 45.8 | 45.8 | +0.75 (+1.66%) | 4,924 |
| 16 Aug 2011 | INR | 46.8 | 46.8 | 45 | 45.05 | 45.05 | -1 (-2.17%) | 3,584 |
| 12 Aug 2011 | INR | 46.45 | 46.85 | 44.5 | 46.05 | 46.05 | +0.7 (+1.54%) | 11,900 |
| 11 Aug 2011 | INR | 46.75 | 47 | 44.8 | 45.35 | 45.35 | -1.6 (-3.41%) | 28,327 |
| 10 Aug 2011 | INR | 46.45 | 48 | 46.45 | 46.95 | 46.95 | +1.4 (+3.07%) | 9,541 |
| 9 Aug 2011 | INR | 46 | 47.5 | 45.1 | 45.55 | 45.55 | -2.95 (-6.08%) | 21,853 |
| 8 Aug 2011 | INR | 46.8 | 49.15 | 45.65 | 48.5 | 48.5 | -1 (-2.02%) | 22,962 |
| 5 Aug 2011 | INR | 49 | 50.3 | 45.9 | 49.5 | 49.5 | -2.1 (-4.07%) | 15,300 |
| 4 Aug 2011 | INR | 52.35 | 53.95 | 51.4 | 51.6 | 51.6 | -0.85 (-1.62%) | 8,028 |
| 3 Aug 2011 | INR | 54.75 | 54.75 | 51.15 | 52.45 | 52.45 | -2.7 (-4.90%) | 14,558 |
| 2 Aug 2011 | INR | 56.5 | 57 | 55.1 | 55.15 | 55.15 | -1.85 (-3.25%) | 29,819 |
| 1 Aug 2011 | INR | 58 | 58.2 | 56.1 | 57 | 57 | -1.15 (-1.98%) | 44,529 |
| 29 Jul 2011 | INR | 56 | 60 | 55 | 58.15 | 58.15 | +2.7 (+4.87%) | 298,000 |
| 28 Jul 2011 | INR | 57.5 | 57.5 | 55.1 | 55.45 | 55.45 | -2.35 (-4.07%) | 11,201 |
| 27 Jul 2011 | INR | 56.6 | 58.8 | 55 | 57.8 | 57.8 | +2.4 (+4.33%) | 22,290 |
| 26 Jul 2011 | INR | 58 | 60.75 | 54.5 | 55.4 | 55.4 | -2.3 (-3.99%) | 202,934 |
| 25 Jul 2011 | INR | 53.25 | 59 | 53.25 | 57.7 | 57.7 | +4.6 (+8.66%) | 33,190 |
| 22 Jul 2011 | INR | 53.8 | 53.95 | 53 | 53.1 | 53.1 | -0.4 (-0.75%) | 5,259 |
| 21 Jul 2011 | INR | 56.95 | 56.95 | 53.1 | 53.5 | 53.5 | -2.15 (-3.86%) | 6,608 |
| 20 Jul 2011 | INR | 56.35 | 56.65 | 55.1 | 55.65 | 55.65 | -0.7 (-1.24%) | 4,613 |
| 19 Jul 2011 | INR | 56.5 | 57 | 55 | 56.35 | 56.35 | -0.7 (-1.23%) | 15,448 |
| 18 Jul 2011 | INR | 58.95 | 61 | 55.5 | 57.05 | 57.05 | -2.3 (-3.88%) | 30,171 |
| 15 Jul 2011 | INR | 53.7 | 59.95 | 53.7 | 59.35 | 59.35 | +4.35 (+7.91%) | 57,583 |
