| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 52.05 | 55.25 | 52.05 | 55 | 55 | +2.15 (+4.07%) | 21,632 |
| 13 Jul 2011 | INR | 50.8 | 53.45 | 50.8 | 52.85 | 52.85 | +2.8 (+5.59%) | 25,946 |
| 12 Jul 2011 | INR | 46.6 | 50.45 | 46.6 | 50.05 | 50.05 | +1.75 (+3.62%) | 37,710 |
| 11 Jul 2011 | INR | 46.9 | 48.7 | 46 | 48.3 | 48.3 | +2.4 (+5.23%) | 23,799 |
| 8 Jul 2011 | INR | 46.25 | 46.45 | 44.15 | 45.9 | 45.9 | +0.75 (+1.66%) | 12,435 |
| 7 Jul 2011 | INR | 44.6 | 45.7 | 44.5 | 45.15 | 45.15 | +0.3 (+0.67%) | 4,712 |
| 6 Jul 2011 | INR | 45.5 | 45.5 | 43.5 | 44.85 | 44.85 | +0.35 (+0.79%) | 2,627 |
| 5 Jul 2011 | INR | 45.8 | 45.8 | 43.65 | 44.5 | 44.5 | -0.05 (-0.11%) | 4,322 |
| 4 Jul 2011 | INR | 44.95 | 45 | 43.45 | 44.55 | 44.55 | +0.85 (+1.95%) | 7,989 |
| 1 Jul 2011 | INR | 45.15 | 45.15 | 42.8 | 43.7 | 43.7 | -0.4 (-0.91%) | 11,112 |
| 30 Jun 2011 | INR | 45.5 | 45.5 | 43.5 | 44.1 | 44.1 | +0.05 (+0.11%) | 3,647 |
| 29 Jun 2011 | INR | 45 | 45 | 43.25 | 44.05 | 44.05 | +0.25 (+0.57%) | 3,998 |
| 28 Jun 2011 | INR | 43.25 | 45.2 | 43.25 | 43.8 | 43.8 | -1.3 (-2.88%) | 2,571 |
| 27 Jun 2011 | INR | 45.5 | 45.5 | 44.25 | 45.1 | 45.1 | +0.75 (+1.69%) | 1,207 |
| 24 Jun 2011 | INR | 45.85 | 45.85 | 43.15 | 44.35 | 44.35 | +0.8 (+1.84%) | 4,453 |
| 23 Jun 2011 | INR | 44.1 | 45.75 | 43.05 | 43.55 | 43.55 | -0.55 (-1.25%) | 4,336 |
| 22 Jun 2011 | INR | 47 | 47 | 43.8 | 44.1 | 44.1 | -1 (-2.22%) | 2,631 |
| 21 Jun 2011 | INR | 47.4 | 47.4 | 44.55 | 45.1 | 45.1 | +0.9 (+2.04%) | 3,688 |
| 20 Jun 2011 | INR | 47.9 | 47.9 | 43.95 | 44.2 | 44.2 | -2.8 (-5.96%) | 5,194 |
| 17 Jun 2011 | INR | 48.1 | 48.3 | 46.85 | 47 | 47 | -1.1 (-2.29%) | 4,538 |
| 16 Jun 2011 | INR | 49.95 | 49.95 | 47.05 | 48.1 | 48.1 | -0.6 (-1.23%) | 1,251 |
| 15 Jun 2011 | INR | 50 | 50 | 47.7 | 48.7 | 48.7 | +0.4 (+0.83%) | 1,003 |
| 14 Jun 2011 | INR | 52 | 52 | 48 | 48.3 | 48.3 | -0.45 (-0.92%) | 2,813 |
| 13 Jun 2011 | INR | 52 | 52 | 48.3 | 48.75 | 48.75 | +0.15 (+0.31%) | 5,436 |
| 10 Jun 2011 | INR | 49.8 | 49.8 | 48.05 | 48.6 | 48.6 | +0.05 (+0.10%) | 22,459 |
| 9 Jun 2011 | INR | 50.3 | 50.3 | 48.3 | 48.55 | 48.55 | -0.45 (-0.92%) | 6,820 |
| 8 Jun 2011 | INR | 50.85 | 50.85 | 48.1 | 49 | 49 | -0.65 (-1.31%) | 5,268 |
| 7 Jun 2011 | INR | 52.3 | 52.3 | 48.6 | 49.65 | 49.65 | -1.55 (-3.03%) | 17,755 |
| 6 Jun 2011 | INR | 51.9 | 51.9 | 50.5 | 51.2 | 51.2 | +0.1 (+0.20%) | 5,987 |
| 3 Jun 2011 | INR | 53.9 | 53.9 | 51 | 51.1 | 51.1 | -0.55 (-1.06%) | 7,456 |
