| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 53.45 | 53.9 | 51 | 51.65 | 51.65 | -0.8 (-1.53%) | 5,484 |
| 1 Jun 2011 | INR | 53.9 | 53.9 | 51.35 | 52.45 | 52.45 | +0.3 (+0.58%) | 11,276 |
| 31 May 2011 | INR | 51.9 | 52.75 | 50.75 | 52.15 | 52.15 | +1.7 (+3.37%) | 14,425 |
| 30 May 2011 | INR | 50.95 | 51.75 | 49.1 | 50.45 | 50.45 | +1.4 (+2.85%) | 6,600 |
| 27 May 2011 | INR | 49.6 | 49.85 | 46.55 | 49.05 | 49.05 | +1.9 (+4.03%) | 9,896 |
| 26 May 2011 | INR | 49.1 | 49.1 | 46.1 | 47.15 | 47.15 | -0.55 (-1.15%) | 12,045 |
| 25 May 2011 | INR | 49.7 | 49.7 | 46.15 | 47.7 | 47.7 | -0.25 (-0.52%) | 6,197 |
| 24 May 2011 | INR | 48.25 | 48.25 | 47.35 | 47.95 | 47.95 | -0.2 (-0.42%) | 3,620 |
| 23 May 2011 | INR | 49.7 | 49.7 | 47.05 | 48.15 | 48.15 | -1.8 (-3.60%) | 10,093 |
| 20 May 2011 | INR | 50.4 | 50.85 | 49 | 49.95 | 49.95 | -0.1 (-0.20%) | 6,331 |
| 19 May 2011 | INR | 51.85 | 52 | 48.55 | 50.05 | 50.05 | -1.1 (-2.15%) | 23,464 |
| 18 May 2011 | INR | 51.35 | 52.45 | 50.6 | 51.15 | 51.15 | -0.75 (-1.45%) | 4,698 |
| 17 May 2011 | INR | 53.15 | 53.75 | 51.15 | 51.9 | 51.9 | -1.65 (-3.08%) | 33,228 |
| 16 May 2011 | INR | 55.9 | 55.9 | 53.3 | 53.55 | 53.55 | -1.6 (-2.90%) | 11,757 |
| 13 May 2011 | INR | 53.7 | 56.8 | 53.65 | 55.15 | 55.15 | +1.5 (+2.80%) | 21,751 |
| 12 May 2011 | INR | 53.45 | 53.8 | 53 | 53.65 | 53.65 | +0.65 (+1.23%) | 2,843 |
| 11 May 2011 | INR | 53.45 | 53.9 | 52.75 | 53 | 53 | -0.35 (-0.66%) | 3,739 |
| 10 May 2011 | INR | 54.2 | 54.8 | 52.55 | 53.35 | 53.35 | -0.25 (-0.47%) | 80,802 |
| 9 May 2011 | INR | 53.55 | 54.75 | 52.25 | 53.6 | 53.6 | -0.15 (-0.28%) | 42,087 |
| 6 May 2011 | INR | 55.4 | 55.6 | 53.25 | 53.75 | 53.75 | -0.75 (-1.38%) | 41,985 |
| 5 May 2011 | INR | 55.7 | 57.5 | 54.2 | 54.5 | 54.5 | -0.7 (-1.27%) | 54,566 |
| 4 May 2011 | INR | 55.4 | 55.95 | 54.15 | 55.2 | 55.2 | -0.2 (-0.36%) | 48,098 |
| 3 May 2011 | INR | 55.2 | 56.2 | 55.1 | 55.4 | 55.4 | +0.25 (+0.45%) | 52,205 |
| 2 May 2011 | INR | 57.45 | 57.45 | 55 | 55.15 | 55.15 | -1.4 (-2.48%) | 136,490 |
| 29 Apr 2011 | INR | 60.6 | 60.6 | 56.25 | 56.55 | 56.55 | -2.85 (-4.80%) | 107,208 |
| 28 Apr 2011 | INR | 61.85 | 61.85 | 57.3 | 59.4 | 59.4 | -1.35 (-2.22%) | 207,534 |
| 27 Apr 2011 | INR | 60.45 | 61.9 | 58.55 | 60.75 | 60.75 | +1.25 (+2.10%) | 199,545 |
| 26 Apr 2011 | INR | 59.9 | 60.5 | 57.25 | 59.5 | 59.5 | +0.3 (+0.51%) | 154,845 |
| 25 Apr 2011 | INR | 63.9 | 63.9 | 57.9 | 59.2 | 59.2 | -3.35 (-5.36%) | 167,841 |
| 21 Apr 2011 | INR | 67.45 | 67.45 | 61.35 | 62.55 | 62.55 | -4.4 (-6.57%) | 214,216 |
