| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 66.9 | 67.9 | 64.15 | 66.95 | 66.95 | +0.4 (+0.60%) | 394,850 |
| 19 Apr 2011 | INR | 66.8 | 67.9 | 65.1 | 66.55 | 66.55 | -0.3 (-0.45%) | 359,905 |
| 18 Apr 2011 | INR | 67.45 | 68.15 | 66.1 | 66.85 | 66.85 | -0.25 (-0.37%) | 590,022 |
| 15 Apr 2011 | INR | 67 | 68.8 | 65 | 67.1 | 67.1 | -0.5 (-0.74%) | 278,290 |
| 13 Apr 2011 | INR | 65 | 68 | 63.4 | 67.6 | 67.6 | +2.9 (+4.48%) | 208,609 |
| 11 Apr 2011 | INR | 65 | 65 | 62.75 | 64.7 | 64.7 | +0.75 (+1.17%) | 129,731 |
| 8 Apr 2011 | INR | 65.9 | 65.9 | 62.55 | 63.95 | 63.95 | -1.05 (-1.62%) | 159,730 |
| 7 Apr 2011 | INR | 65.9 | 65.9 | 64.2 | 65 | 65 | +0.05 (+0.08%) | 154,543 |
| 6 Apr 2011 | INR | 64.9 | 65.75 | 64.2 | 64.95 | 64.95 | +0.5 (+0.78%) | 138,060 |
| 5 Apr 2011 | INR | 64.9 | 64.9 | 63.15 | 64.45 | 64.45 | +0.45 (+0.70%) | 127,519 |
| 4 Apr 2011 | INR | 64 | 64.45 | 62.05 | 64 | 64 | +1.4 (+2.24%) | 121,105 |
| 1 Apr 2011 | INR | 65 | 65 | 61.7 | 62.6 | 62.6 | -2.1 (-3.25%) | 112,270 |
| 31 Mar 2011 | INR | 64 | 65.9 | 61 | 64.7 | 64.7 | +1.2 (+1.89%) | 150,177 |
| 30 Mar 2011 | INR | 60.8 | 63.95 | 59.05 | 63.5 | 63.5 | +3.45 (+5.75%) | 212,747 |
| 29 Mar 2011 | INR | 61 | 61.75 | 58.45 | 60.05 | 60.05 | -0.3 (-0.50%) | 158,409 |
| 28 Mar 2011 | INR | 58.95 | 61.5 | 55.55 | 60.35 | 60.35 | +2.8 (+4.87%) | 247,595 |
| 25 Mar 2011 | INR | 58.9 | 59 | 57.05 | 57.55 | 57.55 | -0.2 (-0.35%) | 108,334 |
| 24 Mar 2011 | INR | 59 | 59 | 57.3 | 57.75 | 57.75 | +0.25 (+0.43%) | 136,819 |
| 23 Mar 2011 | INR | 58.85 | 59.2 | 57 | 57.5 | 57.5 | -1.45 (-2.46%) | 19,428 |
| 22 Mar 2011 | INR | 59.4 | 59.55 | 58.2 | 58.95 | 58.95 | -0.15 (-0.25%) | 124,689 |
| 21 Mar 2011 | INR | 60.85 | 60.85 | 58 | 59.1 | 59.1 | -0.3 (-0.51%) | 112,165 |
| 18 Mar 2011 | INR | 60.8 | 60.9 | 58.2 | 59.4 | 59.4 | +0.4 (+0.68%) | 125,103 |
| 17 Mar 2011 | INR | 59.45 | 59.45 | 58.1 | 59 | 59 | -0.05 (-0.08%) | 109,102 |
| 16 Mar 2011 | INR | 60.2 | 60.45 | 58.7 | 59.05 | 59.05 | +0.6 (+1.03%) | 106,765 |
| 15 Mar 2011 | INR | 62 | 62 | 57.8 | 58.45 | 58.45 | -1.55 (-2.58%) | 116,058 |
| 14 Mar 2011 | INR | 61.4 | 61.4 | 59.1 | 60 | 60 | +0.2 (+0.33%) | 104,272 |
| 11 Mar 2011 | INR | 61.6 | 61.6 | 58.1 | 59.8 | 59.8 | -0.7 (-1.16%) | 113,378 |
| 10 Mar 2011 | INR | 60.7 | 61.25 | 60.2 | 60.5 | 60.5 | -0.2 (-0.33%) | 117,286 |
| 9 Mar 2011 | INR | 61.05 | 62 | 60.45 | 60.7 | 60.7 | -1.25 (-2.02%) | 111,110 |
| 8 Mar 2011 | INR | 62.8 | 62.8 | 60.65 | 61.95 | 61.95 | +0.35 (+0.57%) | 112,396 |
