| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 55.9 | 62.5 | 55.9 | 61.6 | 61.6 | -1 (-1.60%) | 263,932 |
| 4 Mar 2011 | INR | 62.9 | 63.5 | 61.6 | 62.6 | 62.6 | +0.75 (+1.21%) | 19,528 |
| 3 Mar 2011 | INR | 63 | 65.95 | 61.05 | 61.85 | 61.85 | -1.35 (-2.14%) | 63,423 |
| 1 Mar 2011 | INR | 63.6 | 64.35 | 60.05 | 63.2 | 63.2 | +2.35 (+3.86%) | 114,019 |
| 28 Feb 2011 | INR | 59.2 | 63 | 58.5 | 60.85 | 60.85 | +3.25 (+5.64%) | 149,494 |
| 25 Feb 2011 | INR | 58.8 | 59.5 | 54.5 | 57.6 | 57.6 | -0.5 (-0.86%) | 154,954 |
| 24 Feb 2011 | INR | 60.85 | 61.2 | 57.6 | 58.1 | 58.1 | -2.4 (-3.97%) | 133,126 |
| 23 Feb 2011 | INR | 61.45 | 61.95 | 60 | 60.5 | 60.5 | -0.55 (-0.90%) | 111,173 |
| 22 Feb 2011 | INR | 60.2 | 62.8 | 60.2 | 61.05 | 61.05 | -0.15 (-0.25%) | 167,835 |
| 21 Feb 2011 | INR | 61.5 | 62 | 60.1 | 61.2 | 61.2 | +0.4 (+0.66%) | 158,213 |
| 18 Feb 2011 | INR | 62.8 | 63.95 | 60.15 | 60.8 | 60.8 | -1.2 (-1.94%) | 141,448 |
| 17 Feb 2011 | INR | 62.9 | 62.9 | 61.65 | 62 | 62 | 0.0 (0.0%) | 112,422 |
| 16 Feb 2011 | INR | 62.1 | 63.5 | 61.5 | 62 | 62 | +0.4 (+0.65%) | 156,215 |
| 15 Feb 2011 | INR | 63.4 | 63.8 | 60.6 | 61.6 | 61.6 | -0.85 (-1.36%) | 146,604 |
| 14 Feb 2011 | INR | 60 | 63.9 | 60 | 62.45 | 62.45 | +2.4 (+4.00%) | 159,368 |
| 11 Feb 2011 | INR | 58 | 60.9 | 56.65 | 60.05 | 60.05 | +2.4 (+4.16%) | 159,301 |
| 10 Feb 2011 | INR | 61.8 | 64 | 56.1 | 57.65 | 57.65 | -3.05 (-5.02%) | 148,499 |
| 9 Feb 2011 | INR | 65.9 | 65.9 | 59.5 | 60.7 | 60.7 | -4.8 (-7.33%) | 161,108 |
| 8 Feb 2011 | INR | 66.9 | 67 | 61.4 | 65.5 | 65.5 | +0.25 (+0.38%) | 374,286 |
| 7 Feb 2011 | INR | 67.9 | 67.9 | 63.15 | 65.25 | 65.25 | -0.45 (-0.68%) | 176,247 |
| 4 Feb 2011 | INR | 66 | 70 | 65 | 65.7 | 65.7 | +0.75 (+1.15%) | 240,588 |
| 3 Feb 2011 | INR | 61.55 | 66 | 61.5 | 64.95 | 64.95 | +2.7 (+4.34%) | 224,213 |
| 2 Feb 2011 | INR | 60.7 | 64.45 | 59 | 62.25 | 62.25 | +1.55 (+2.55%) | 182,709 |
| 1 Feb 2011 | INR | 62 | 66 | 59.8 | 60.7 | 60.7 | +1.7 (+2.88%) | 169,946 |
| 31 Jan 2011 | INR | 57 | 59.9 | 56.05 | 59 | 59 | -1.45 (-2.40%) | 128,703 |
| 28 Jan 2011 | INR | 63.8 | 63.8 | 60.1 | 60.45 | 60.45 | -2.65 (-4.20%) | 233,081 |
| 27 Jan 2011 | INR | 63 | 66 | 62.75 | 63.1 | 63.1 | -1.4 (-2.17%) | 285,382 |
| 25 Jan 2011 | INR | 67.6 | 68.35 | 64.15 | 64.5 | 64.5 | -2.95 (-4.37%) | 255,842 |
| 24 Jan 2011 | INR | 62.6 | 70.35 | 62 | 67.45 | 67.45 | +5.25 (+8.44%) | 526,035 |
| 21 Jan 2011 | INR | 61.5 | 63.5 | 61.5 | 62.2 | 62.2 | +0.9 (+1.47%) | 257,285 |
