| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 68 | 68 | 60.5 | 61.3 | 61.3 | -0.25 (-0.41%) | 260,559 |
| 19 Jan 2011 | INR | 64 | 64 | 61.15 | 61.55 | 61.55 | +0.5 (+0.82%) | 331,443 |
| 18 Jan 2011 | INR | 61 | 62.8 | 60.5 | 61.05 | 61.05 | +0.8 (+1.33%) | 212,876 |
| 17 Jan 2011 | INR | 61.8 | 61.8 | 59.25 | 60.25 | 60.25 | -0.5 (-0.82%) | 273,604 |
| 14 Jan 2011 | INR | 63.75 | 63.75 | 60.05 | 60.75 | 60.75 | -1.9 (-3.03%) | 15,122 |
| 13 Jan 2011 | INR | 64 | 64.25 | 62 | 62.65 | 62.65 | +0.15 (+0.24%) | 17,943 |
| 12 Jan 2011 | INR | 61 | 64 | 60 | 62.5 | 62.5 | +0.95 (+1.54%) | 93,194 |
| 11 Jan 2011 | INR | 65.5 | 65.5 | 60.25 | 61.55 | 61.55 | -2.8 (-4.35%) | 43,277 |
| 10 Jan 2011 | INR | 68 | 68.25 | 63.5 | 64.35 | 64.35 | -1.45 (-2.20%) | 28,329 |
| 7 Jan 2011 | INR | 67.8 | 69.4 | 65 | 65.8 | 65.8 | -1.1 (-1.64%) | 25,472 |
| 6 Jan 2011 | INR | 67.5 | 68.5 | 66.55 | 66.9 | 66.9 | -0.75 (-1.11%) | 18,073 |
| 5 Jan 2011 | INR | 68.9 | 69.2 | 67 | 67.65 | 67.65 | -1.3 (-1.89%) | 21,268 |
| 4 Jan 2011 | INR | 69 | 70.2 | 68.5 | 68.95 | 68.95 | +0.2 (+0.29%) | 42,735 |
| 3 Jan 2011 | INR | 68.5 | 70.9 | 68.35 | 68.75 | 68.75 | +0.3 (+0.44%) | 48,975 |
| 31 Dec 2010 | INR | 67.8 | 69.5 | 67.8 | 68.45 | 68.45 | +0.95 (+1.41%) | 58,250 |
| 30 Dec 2010 | INR | 67.9 | 70 | 66.8 | 67.5 | 67.5 | +0.45 (+0.67%) | 114,524 |
| 29 Dec 2010 | INR | 65.85 | 67.8 | 65 | 67.05 | 67.05 | +2.55 (+3.95%) | 111,296 |
| 28 Dec 2010 | INR | 64 | 65.2 | 62 | 64.5 | 64.5 | +0.5 (+0.78%) | 52,241 |
| 27 Dec 2010 | INR | 64.85 | 66 | 63.6 | 64 | 64 | +0.75 (+1.19%) | 54,020 |
| 24 Dec 2010 | INR | 62.45 | 65.2 | 62.45 | 63.25 | 63.25 | +1.8 (+2.93%) | 40,294 |
| 23 Dec 2010 | INR | 60.4 | 64 | 59.8 | 61.45 | 61.45 | +1.55 (+2.59%) | 136,641 |
| 22 Dec 2010 | INR | 56.3 | 60.4 | 56.25 | 59.9 | 59.9 | +3.5 (+6.21%) | 135,070 |
| 21 Dec 2010 | INR | 57.05 | 57.85 | 56.2 | 56.4 | 56.4 | -0.5 (-0.88%) | 21,601 |
| 20 Dec 2010 | INR | 59.6 | 60.8 | 55.5 | 56.9 | 56.9 | -2.7 (-4.53%) | 55,792 |
| 16 Dec 2010 | INR | 58.3 | 60 | 56.65 | 59.6 | 59.6 | +2.7 (+4.75%) | 122,082 |
| 15 Dec 2010 | INR | 57 | 58.85 | 56.6 | 56.9 | 56.9 | -0.85 (-1.47%) | 20,946 |
| 14 Dec 2010 | INR | 60 | 61.5 | 56.1 | 57.75 | 57.75 | -1.85 (-3.10%) | 38,212 |
| 13 Dec 2010 | INR | 58 | 60.9 | 57.1 | 59.6 | 59.6 | +2.7 (+4.75%) | 56,441 |
| 10 Dec 2010 | INR | 55.8 | 58.3 | 52.1 | 56.9 | 56.9 | +0.45 (+0.80%) | 42,026 |
| 9 Dec 2010 | INR | 59.55 | 59.6 | 55 | 56.45 | 56.45 | -1.2 (-2.08%) | 44,493 |
