| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 72.65 | 72.65 | 70.7 | 70.9 | 70.9 | -0.75 (-1.05%) | 242,040 |
| 25 Oct 2010 | INR | 72.65 | 72.8 | 71.05 | 71.65 | 71.65 | +0.05 (+0.07%) | 188,741 |
| 22 Oct 2010 | INR | 70.85 | 72.35 | 70.4 | 71.6 | 71.6 | +1.7 (+2.43%) | 228,125 |
| 21 Oct 2010 | INR | 68.7 | 70.25 | 68.05 | 69.9 | 69.9 | +1.85 (+2.72%) | 223,115 |
| 20 Oct 2010 | INR | 69.85 | 69.85 | 67.15 | 68.05 | 68.05 | -0.95 (-1.38%) | 200,196 |
| 19 Oct 2010 | INR | 69.6 | 71.3 | 68.75 | 69 | 69 | +0.6 (+0.88%) | 155,056 |
| 18 Oct 2010 | INR | 71.55 | 71.6 | 67.8 | 68.4 | 68.4 | -1.9 (-2.70%) | 148,004 |
| 15 Oct 2010 | INR | 72.7 | 72.7 | 69.7 | 70.3 | 70.3 | -1.25 (-1.75%) | 270,647 |
| 14 Oct 2010 | INR | 71.95 | 72.65 | 71.1 | 71.55 | 71.55 | +0.15 (+0.21%) | 242,235 |
| 13 Oct 2010 | INR | 72.8 | 72.9 | 71.1 | 71.4 | 71.4 | -0.2 (-0.28%) | 404,168 |
| 12 Oct 2010 | INR | 72.9 | 73 | 70.9 | 71.6 | 71.6 | -0.05 (-0.07%) | 695,383 |
| 11 Oct 2010 | INR | 72.2 | 72.5 | 69 | 71.65 | 71.65 | +0.9 (+1.27%) | 248,699 |
| 8 Oct 2010 | INR | 73.15 | 73.15 | 70.2 | 70.75 | 70.75 | -0.95 (-1.32%) | 303,354 |
| 7 Oct 2010 | INR | 72.9 | 72.9 | 71 | 71.7 | 71.7 | -0.7 (-0.97%) | 410,192 |
| 6 Oct 2010 | INR | 72.85 | 73 | 71.7 | 72.4 | 72.4 | +0.8 (+1.12%) | 425,995 |
| 5 Oct 2010 | INR | 72.7 | 72.7 | 71 | 71.6 | 71.6 | +0.15 (+0.21%) | 280,095 |
| 4 Oct 2010 | INR | 73.8 | 74 | 71 | 71.45 | 71.45 | -0.9 (-1.24%) | 255,795 |
| 1 Oct 2010 | INR | 73.85 | 73.85 | 71.75 | 72.35 | 72.35 | +0.3 (+0.42%) | 235,971 |
| 30 Sep 2010 | INR | 71.7 | 73.3 | 69.85 | 72.05 | 72.05 | +1.85 (+2.64%) | 502,052 |
| 29 Sep 2010 | INR | 72.9 | 72.9 | 69.05 | 70.2 | 70.2 | -1.55 (-2.16%) | 214,899 |
| 28 Sep 2010 | INR | 71.2 | 72.8 | 70.8 | 71.75 | 71.75 | +1.4 (+1.99%) | 273,434 |
| 27 Sep 2010 | INR | 72.8 | 72.8 | 69.5 | 70.35 | 70.35 | -1.05 (-1.47%) | 328,356 |
| 24 Sep 2010 | INR | 72.2 | 73 | 70.6 | 71.4 | 71.4 | 0.0 (0.0%) | 423,919 |
| 23 Sep 2010 | INR | 72.9 | 73.95 | 70 | 71.4 | 71.4 | -1.05 (-1.45%) | 262,305 |
| 22 Sep 2010 | INR | 69.75 | 73.9 | 68.4 | 72.45 | 72.45 | +4.35 (+6.39%) | 771,556 |
| 21 Sep 2010 | INR | 68.4 | 69.35 | 67.5 | 68.1 | 68.1 | +1.4 (+2.10%) | 213,679 |
| 20 Sep 2010 | INR | 65.2 | 67 | 65 | 66.7 | 66.7 | +2.2 (+3.41%) | 454,219 |
| 17 Sep 2010 | INR | 60.95 | 66.35 | 60.3 | 64.5 | 64.5 | +4.75 (+7.95%) | 483,507 |
| 16 Sep 2010 | INR | 62.5 | 62.9 | 59.2 | 59.75 | 59.75 | -1.75 (-2.85%) | 113,703 |
| 15 Sep 2010 | INR | 63.65 | 63.65 | 60.65 | 61.5 | 61.5 | -0.05 (-0.08%) | 106,451 |
