| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 64.7 | 64.7 | 60.7 | 61.55 | 61.55 | -0.8 (-1.28%) | 147,574 |
| 13 Sep 2010 | INR | 62.75 | 64.8 | 61.75 | 62.35 | 62.35 | +1.5 (+2.47%) | 140,432 |
| 9 Sep 2010 | INR | 62.5 | 63.4 | 60.6 | 60.85 | 60.85 | -0.6 (-0.98%) | 110,870 |
| 8 Sep 2010 | INR | 63.7 | 63.7 | 60.7 | 61.45 | 61.45 | +0.25 (+0.41%) | 109,014 |
| 7 Sep 2010 | INR | 60 | 63 | 59 | 61.2 | 61.2 | +2.25 (+3.82%) | 301,031 |
| 6 Sep 2010 | INR | 59.6 | 60.1 | 56.75 | 58.95 | 58.95 | +2.55 (+4.52%) | 362,271 |
| 3 Sep 2010 | INR | 54.75 | 57.7 | 54.5 | 56.4 | 56.4 | +1.65 (+3.01%) | 337,773 |
| 2 Sep 2010 | INR | 55.75 | 56.8 | 53.8 | 54.75 | 54.75 | +1.1 (+2.05%) | 159,365 |
| 1 Sep 2010 | INR | 51.9 | 54.75 | 51.35 | 53.65 | 53.65 | +2.6 (+5.09%) | 349,590 |
| 31 Aug 2010 | INR | 55 | 60 | 50.55 | 51.05 | 51.05 | -1.85 (-3.50%) | 122,620 |
| 30 Aug 2010 | INR | 56 | 56 | 51.1 | 52.9 | 52.9 | +2 (+3.93%) | 187,060 |
| 27 Aug 2010 | INR | 52.35 | 54.8 | 50 | 50.9 | 50.9 | -0.55 (-1.07%) | 303,985 |
| 26 Aug 2010 | INR | 56 | 56 | 48 | 51.45 | 51.45 | +3.95 (+8.32%) | 888,700 |
| 25 Aug 2010 | INR | 51 | 51 | 44.8 | 47.5 | 47.5 | +2.7 (+6.03%) | 810,033 |
| 24 Aug 2010 | INR | 40.5 | 45.95 | 39.85 | 44.8 | 44.8 | +4.5 (+11.17%) | 170,476 |
| 23 Aug 2010 | INR | 39.9 | 41.5 | 39.5 | 40.3 | 40.3 | +0.6 (+1.51%) | 10,736 |
| 20 Aug 2010 | INR | 40 | 41.3 | 39 | 39.7 | 39.7 | -0.8 (-1.98%) | 21,628 |
| 19 Aug 2010 | INR | 40.35 | 41.25 | 39.3 | 40.5 | 40.5 | +0.35 (+0.87%) | 43,278 |
| 18 Aug 2010 | INR | 40.5 | 41.1 | 40 | 40.15 | 40.15 | -0.15 (-0.37%) | 4,783 |
| 17 Aug 2010 | INR | 40.55 | 41.05 | 40.25 | 40.3 | 40.3 | +0.1 (+0.25%) | 9,472 |
| 16 Aug 2010 | INR | 43 | 43 | 40.15 | 40.2 | 40.2 | -1.05 (-2.55%) | 27,072 |
| 13 Aug 2010 | INR | 41.5 | 43 | 41 | 41.25 | 41.25 | +0.15 (+0.36%) | 70,567 |
| 12 Aug 2010 | INR | 41.6 | 42 | 41 | 41.1 | 41.1 | -1 (-2.38%) | 9,874 |
| 11 Aug 2010 | INR | 41.15 | 43.45 | 41.15 | 42.1 | 42.1 | -0.3 (-0.71%) | 14,003 |
| 10 Aug 2010 | INR | 42.9 | 43.85 | 42.15 | 42.4 | 42.4 | -0.5 (-1.17%) | 26,707 |
| 9 Aug 2010 | INR | 40.75 | 44.2 | 40.15 | 42.9 | 42.9 | +2.15 (+5.28%) | 109,563 |
| 6 Aug 2010 | INR | 40.15 | 41.9 | 39.4 | 40.75 | 40.75 | +0.65 (+1.62%) | 94,627 |
| 5 Aug 2010 | INR | 39.5 | 40.5 | 39.45 | 40.1 | 40.1 | +0.75 (+1.91%) | 6,228 |
| 4 Aug 2010 | INR | 39.75 | 40.5 | 39.15 | 39.35 | 39.35 | -1 (-2.48%) | 13,242 |
| 3 Aug 2010 | INR | 40.15 | 41.1 | 40.15 | 40.35 | 40.35 | +0.85 (+2.15%) | 11,993 |
