| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 39.9 | 40.1 | 39 | 39.5 | 39.5 | +0.1 (+0.25%) | 5,323 |
| 30 Jul 2010 | INR | 39.95 | 41 | 39.1 | 39.4 | 39.4 | -0.6 (-1.50%) | 21,361 |
| 29 Jul 2010 | INR | 37.5 | 40.5 | 37.15 | 40 | 40 | +0.95 (+2.43%) | 11,850 |
| 28 Jul 2010 | INR | 40.2 | 40.2 | 38.8 | 39.05 | 39.05 | -0.6 (-1.51%) | 12,816 |
| 27 Jul 2010 | INR | 40.45 | 40.7 | 39.55 | 39.65 | 39.65 | 0.0 (0.0%) | 5,467 |
| 26 Jul 2010 | INR | 41.35 | 41.5 | 39 | 39.65 | 39.65 | -0.35 (-0.88%) | 10,844 |
| 23 Jul 2010 | INR | 41 | 41.5 | 39.6 | 40 | 40 | -1.2 (-2.91%) | 18,803 |
| 22 Jul 2010 | INR | 40 | 42.45 | 40 | 41.2 | 41.2 | +0.35 (+0.86%) | 44,929 |
| 21 Jul 2010 | INR | 40.75 | 41.8 | 40.05 | 40.85 | 40.85 | +0.35 (+0.86%) | 32,229 |
| 20 Jul 2010 | INR | 41.5 | 41.8 | 40.5 | 40.5 | 40.5 | -0.6 (-1.46%) | 11,526 |
| 19 Jul 2010 | INR | 42.8 | 42.8 | 41 | 41.1 | 41.1 | -0.45 (-1.08%) | 5,822 |
| 16 Jul 2010 | INR | 42.5 | 42.5 | 41.1 | 41.55 | 41.55 | -0.5 (-1.19%) | 16,377 |
| 15 Jul 2010 | INR | 42.8 | 42.85 | 41.65 | 42.05 | 42.05 | -0.7 (-1.64%) | 4,992 |
| 14 Jul 2010 | INR | 43.5 | 43.85 | 42.35 | 42.75 | 42.75 | -0.5 (-1.16%) | 40,283 |
| 13 Jul 2010 | INR | 42.55 | 43.8 | 42.25 | 43.25 | 43.25 | +0.7 (+1.65%) | 21,247 |
| 12 Jul 2010 | INR | 43 | 43.1 | 42.15 | 42.55 | 42.55 | -0.25 (-0.58%) | 4,570 |
| 9 Jul 2010 | INR | 43.5 | 44.2 | 42.5 | 42.8 | 42.8 | +0.7 (+1.66%) | 15,932 |
| 8 Jul 2010 | INR | 42.5 | 42.95 | 41.65 | 42.1 | 42.1 | -0.15 (-0.36%) | 15,336 |
| 7 Jul 2010 | INR | 42.5 | 43 | 41.9 | 42.25 | 42.25 | -0.45 (-1.05%) | 9,792 |
| 6 Jul 2010 | INR | 42.5 | 43.25 | 42.1 | 42.7 | 42.7 | -0.15 (-0.35%) | 7,407 |
| 5 Jul 2010 | INR | 42.85 | 43.5 | 42.3 | 42.85 | 42.85 | 0.0 (0.0%) | 3,622 |
| 2 Jul 2010 | INR | 42.6 | 45.1 | 42.6 | 42.85 | 42.85 | -0.45 (-1.04%) | 35,684 |
| 1 Jul 2010 | INR | 43.25 | 43.85 | 42.5 | 43.3 | 43.3 | +0.5 (+1.17%) | 12,827 |
| 30 Jun 2010 | INR | 43.55 | 43.55 | 41.75 | 42.8 | 42.8 | +0.25 (+0.59%) | 18,019 |
| 29 Jun 2010 | INR | 43.95 | 43.95 | 42.15 | 42.55 | 42.55 | -0.85 (-1.96%) | 14,521 |
| 28 Jun 2010 | INR | 43.2 | 44.9 | 42.9 | 43.4 | 43.4 | +1.25 (+2.97%) | 31,865 |
| 25 Jun 2010 | INR | 42.8 | 43 | 42 | 42.15 | 42.15 | -0.45 (-1.06%) | 16,966 |
| 24 Jun 2010 | INR | 42.2 | 43.3 | 42 | 42.6 | 42.6 | +0.45 (+1.07%) | 22,960 |
| 23 Jun 2010 | INR | 42.5 | 43 | 41.7 | 42.15 | 42.15 | -0.35 (-0.82%) | 17,817 |
| 22 Jun 2010 | INR | 42.15 | 45.4 | 42.1 | 42.5 | 42.5 | +0.5 (+1.19%) | 40,499 |
