| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 42.1 | 43.1 | 41.75 | 42 | 42 | -0.05 (-0.12%) | 31,746 |
| 18 Jun 2010 | INR | 42.15 | 43.4 | 41.75 | 42.05 | 42.05 | -0.75 (-1.75%) | 23,397 |
| 17 Jun 2010 | INR | 44 | 44.65 | 42.25 | 42.8 | 42.8 | -1.2 (-2.73%) | 28,285 |
| 16 Jun 2010 | INR | 45 | 46.15 | 43.85 | 44 | 44 | -0.6 (-1.35%) | 125,893 |
| 15 Jun 2010 | INR | 43.1 | 45.9 | 42.5 | 44.6 | 44.6 | +1.55 (+3.60%) | 329,583 |
| 14 Jun 2010 | INR | 41.7 | 44.4 | 40.25 | 43.05 | 43.05 | +2.45 (+6.03%) | 221,451 |
| 11 Jun 2010 | INR | 45 | 45.3 | 40.5 | 40.6 | 40.6 | -2.5 (-5.80%) | 351,937 |
| 10 Jun 2010 | INR | 36.45 | 43.1 | 35.5 | 43.1 | 43.1 | +7.15 (+19.89%) | 864,701 |
| 9 Jun 2010 | INR | 36.5 | 36.85 | 35.55 | 35.95 | 35.95 | 0.0 (0.0%) | 4,703 |
| 8 Jun 2010 | INR | 35.75 | 36.5 | 34.85 | 35.95 | 35.95 | -0.3 (-0.83%) | 12,287 |
| 7 Jun 2010 | INR | 35.5 | 36.7 | 33.75 | 36.25 | 36.25 | +0.4 (+1.12%) | 20,165 |
| 4 Jun 2010 | INR | 36.35 | 37.6 | 35.65 | 35.85 | 35.85 | -0.35 (-0.97%) | 21,080 |
| 3 Jun 2010 | INR | 35.5 | 36.25 | 35.5 | 36.2 | 36.2 | +1.3 (+3.72%) | 19,479 |
| 2 Jun 2010 | INR | 35.5 | 35.7 | 34.35 | 34.9 | 34.9 | -0.5 (-1.41%) | 11,878 |
| 1 Jun 2010 | INR | 36.5 | 36.9 | 35.2 | 35.4 | 35.4 | -0.7 (-1.94%) | 18,096 |
| 31 May 2010 | INR | 37.95 | 38.5 | 35.5 | 36.1 | 36.1 | +0.1 (+0.28%) | 19,097 |
| 28 May 2010 | INR | 34.5 | 36.45 | 34.5 | 36 | 36 | +1.55 (+4.50%) | 13,723 |
| 27 May 2010 | INR | 34.45 | 34.6 | 33.55 | 34.45 | 34.45 | 0.0 (0.0%) | 20,462 |
| 26 May 2010 | INR | 34.5 | 34.8 | 33.5 | 34.45 | 34.45 | +0.8 (+2.38%) | 20,374 |
| 25 May 2010 | INR | 35.6 | 35.9 | 33.35 | 33.65 | 33.65 | -2.75 (-7.55%) | 15,036 |
| 24 May 2010 | INR | 37.55 | 38 | 35.55 | 36.4 | 36.4 | +0.4 (+1.11%) | 7,588 |
| 21 May 2010 | INR | 35.7 | 37.1 | 35.2 | 36 | 36 | -1.45 (-3.87%) | 16,006 |
| 20 May 2010 | INR | 37.5 | 37.95 | 37.05 | 37.45 | 37.45 | +0.75 (+2.04%) | 11,208 |
| 19 May 2010 | INR | 38 | 38.7 | 36.25 | 36.7 | 36.7 | -1.3 (-3.42%) | 14,197 |
| 18 May 2010 | INR | 38.5 | 39.35 | 38 | 38 | 38 | -0.1 (-0.26%) | 16,334 |
| 17 May 2010 | INR | 38.3 | 39 | 37.7 | 38.1 | 38.1 | -0.7 (-1.80%) | 19,744 |
| 14 May 2010 | INR | 40.1 | 40.85 | 38.1 | 38.8 | 38.8 | -1.4 (-3.48%) | 28,282 |
| 13 May 2010 | INR | 40.95 | 41.35 | 40.1 | 40.2 | 40.2 | -0.05 (-0.12%) | 20,979 |
| 12 May 2010 | INR | 41.4 | 42.05 | 39.45 | 40.25 | 40.25 | -0.05 (-0.12%) | 82,009 |
| 11 May 2010 | INR | 41.15 | 41.9 | 40.1 | 40.3 | 40.3 | -0.7 (-1.71%) | 38,861 |
