| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 40.25 | 42 | 40.25 | 41 | 41 | +1.05 (+2.63%) | 66,949 |
| 7 May 2010 | INR | 42.75 | 43 | 39 | 39.95 | 39.95 | -4 (-9.10%) | 87,066 |
| 6 May 2010 | INR | 40.75 | 45.45 | 39.5 | 43.95 | 43.95 | +3.75 (+9.33%) | 303,977 |
| 5 May 2010 | INR | 40.1 | 41.45 | 39.2 | 40.2 | 40.2 | -1.3 (-3.13%) | 47,804 |
| 4 May 2010 | INR | 45.25 | 45.7 | 41.2 | 41.5 | 41.5 | -3.15 (-7.05%) | 80,602 |
| 3 May 2010 | INR | 43.25 | 46.35 | 42.7 | 44.65 | 44.65 | +1.75 (+4.08%) | 365,887 |
| 30 Apr 2010 | INR | 41.5 | 44.5 | 40.35 | 42.9 | 42.9 | +2 (+4.89%) | 253,114 |
| 29 Apr 2010 | INR | 39.9 | 41.7 | 39.65 | 40.9 | 40.9 | +0.9 (+2.25%) | 27,168 |
| 28 Apr 2010 | INR | 40 | 42 | 39.8 | 40 | 40 | -1.9 (-4.53%) | 33,479 |
| 27 Apr 2010 | INR | 41 | 42.8 | 40.85 | 41.9 | 41.9 | +0.85 (+2.07%) | 80,187 |
| 26 Apr 2010 | INR | 40.1 | 42 | 40.1 | 41.05 | 41.05 | +0.95 (+2.37%) | 58,242 |
| 23 Apr 2010 | INR | 41 | 41.5 | 39.65 | 40.1 | 40.1 | -0.8 (-1.96%) | 27,253 |
| 22 Apr 2010 | INR | 39.35 | 42.5 | 38.9 | 40.9 | 40.9 | +1.95 (+5.01%) | 229,275 |
| 21 Apr 2010 | INR | 41.95 | 42.7 | 38.7 | 38.95 | 38.95 | -2 (-4.88%) | 29,843 |
| 20 Apr 2010 | INR | 37.5 | 42.9 | 36.65 | 40.95 | 40.95 | +4.1 (+11.13%) | 221,684 |
| 19 Apr 2010 | INR | 38 | 38 | 36.5 | 36.85 | 36.85 | -1.4 (-3.66%) | 6,280 |
| 16 Apr 2010 | INR | 37.9 | 39.75 | 37.75 | 38.25 | 38.25 | +0.1 (+0.26%) | 19,906 |
| 15 Apr 2010 | INR | 38.9 | 39.35 | 37.75 | 38.15 | 38.15 | -0.95 (-2.43%) | 13,642 |
| 14 Apr 2010 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.35 (+0.90%) | 0 |
| 13 Apr 2010 | INR | 39.8 | 39.8 | 38.5 | 38.75 | 38.75 | -0.15 (-0.39%) | 6,818 |
| 12 Apr 2010 | INR | 39.5 | 39.75 | 38.75 | 38.9 | 38.9 | +0.65 (+1.70%) | 14,888 |
| 9 Apr 2010 | INR | 38.5 | 39.5 | 38 | 38.25 | 38.25 | -0.55 (-1.42%) | 18,503 |
| 8 Apr 2010 | INR | 39.5 | 39.9 | 37.5 | 38.8 | 38.8 | -0.4 (-1.02%) | 16,543 |
| 7 Apr 2010 | INR | 40.4 | 40.6 | 39.05 | 39.2 | 39.2 | -0.7 (-1.75%) | 24,388 |
| 6 Apr 2010 | INR | 41.3 | 41.3 | 39.55 | 39.9 | 39.9 | -0.35 (-0.87%) | 9,803 |
| 5 Apr 2010 | INR | 41.05 | 41.05 | 39.15 | 40.25 | 40.25 | -0.75 (-1.83%) | 24,542 |
| 2 Apr 2010 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 39.75 | 41.45 | 38.85 | 41 | 41 | +2.35 (+6.08%) | 151,474 |
| 31 Mar 2010 | INR | 37 | 39.9 | 37 | 38.65 | 38.65 | +1.4 (+3.76%) | 76,068 |
| 30 Mar 2010 | INR | 37.3 | 37.5 | 36.5 | 37.25 | 37.25 | +1.05 (+2.90%) | 32,327 |
