| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 37.95 | 37.95 | 36 | 36.2 | 36.2 | +0.2 (+0.56%) | 38,923 |
| 26 Mar 2010 | INR | 36.3 | 37 | 36 | 36 | 36 | -0.25 (-0.69%) | 11,286 |
| 25 Mar 2010 | INR | 36.4 | 37 | 35.9 | 36.25 | 36.25 | +0.25 (+0.69%) | 10,669 |
| 24 Mar 2010 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 36.8 | 37.2 | 35.8 | 36 | 36 | +0.2 (+0.56%) | 12,101 |
| 22 Mar 2010 | INR | 35.2 | 37.55 | 35.2 | 35.8 | 35.8 | -0.95 (-2.59%) | 17,087 |
| 19 Mar 2010 | INR | 34.6 | 37.5 | 34 | 36.75 | 36.75 | -0.2 (-0.54%) | 23,211 |
| 18 Mar 2010 | INR | 37.1 | 37.85 | 36.35 | 36.95 | 36.95 | -0.5 (-1.34%) | 13,602 |
| 17 Mar 2010 | INR | 39 | 39 | 37.2 | 37.45 | 37.45 | -0.3 (-0.79%) | 23,375 |
| 16 Mar 2010 | INR | 38.35 | 38.7 | 37.35 | 37.75 | 37.75 | -0.25 (-0.66%) | 12,072 |
| 15 Mar 2010 | INR | 38.4 | 39.4 | 37.3 | 38 | 38 | +0.5 (+1.33%) | 61,085 |
| 12 Mar 2010 | INR | 38.25 | 40 | 37 | 37.5 | 37.5 | -0.75 (-1.96%) | 31,994 |
| 11 Mar 2010 | INR | 36 | 40.5 | 35.85 | 38.25 | 38.25 | +2.6 (+7.29%) | 127,708 |
| 10 Mar 2010 | INR | 37.45 | 37.45 | 35.05 | 35.65 | 35.65 | -0.85 (-2.33%) | 8,491 |
| 9 Mar 2010 | INR | 37.25 | 37.25 | 36 | 36.5 | 36.5 | -0.9 (-2.41%) | 5,936 |
| 8 Mar 2010 | INR | 37.05 | 38.2 | 37.05 | 37.4 | 37.4 | +0.65 (+1.77%) | 10,463 |
| 5 Mar 2010 | INR | 38.95 | 39.45 | 36.2 | 36.75 | 36.75 | -1.4 (-3.67%) | 104,845 |
| 4 Mar 2010 | INR | 34.5 | 38.8 | 34.3 | 38.15 | 38.15 | +3.45 (+9.94%) | 96,000 |
| 3 Mar 2010 | INR | 35.9 | 35.9 | 33.25 | 34.7 | 34.7 | +0.4 (+1.17%) | 1,929 |
| 2 Mar 2010 | INR | 34 | 34.9 | 33.9 | 34.3 | 34.3 | +2 (+6.19%) | 12,084 |
| 26 Feb 2010 | INR | 30.9 | 34 | 30.75 | 32.3 | 32.3 | +0.9 (+2.87%) | 13,571 |
| 25 Feb 2010 | INR | 31.5 | 32 | 31 | 31.4 | 31.4 | -0.1 (-0.32%) | 13,236 |
| 24 Feb 2010 | INR | 31.5 | 32.6 | 29.65 | 31.5 | 31.5 | -0.4 (-1.25%) | 20,336 |
| 23 Feb 2010 | INR | 32.2 | 33.5 | 31.85 | 31.9 | 31.9 | -1.05 (-3.19%) | 16,046 |
| 22 Feb 2010 | INR | 32.15 | 35 | 32.15 | 32.95 | 32.95 | -0.95 (-2.80%) | 14,501 |
| 19 Feb 2010 | INR | 35.85 | 35.85 | 33.75 | 33.9 | 33.9 | -1.1 (-3.14%) | 12,297 |
| 18 Feb 2010 | INR | 35 | 35.7 | 34.85 | 35 | 35 | -0.75 (-2.10%) | 3,406 |
| 17 Feb 2010 | INR | 35.5 | 36.75 | 35.5 | 35.75 | 35.75 | +0.65 (+1.85%) | 11,645 |
| 16 Feb 2010 | INR | 35.8 | 35.8 | 34.8 | 35.1 | 35.1 | +0.1 (+0.29%) | 10,230 |
| 15 Feb 2010 | INR | 35.3 | 35.55 | 34.75 | 35 | 35 | -0.45 (-1.27%) | 23,192 |
