| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 35.45 | 35.45 | 35.45 | 35.45 | +0.15 (+0.42%) | 0 |
| 11 Feb 2010 | INR | 35.3 | 36.4 | 35.05 | 35.3 | 35.3 | +0.05 (+0.14%) | 12,393 |
| 10 Feb 2010 | INR | 36.15 | 37 | 35.1 | 35.25 | 35.25 | -0.4 (-1.12%) | 19,736 |
| 9 Feb 2010 | INR | 35 | 36.1 | 35 | 35.65 | 35.65 | +0.6 (+1.71%) | 10,935 |
| 8 Feb 2010 | INR | 36 | 36.25 | 34.05 | 35.05 | 35.05 | -0.25 (-0.71%) | 13,835 |
| 5 Feb 2010 | INR | 36 | 36.9 | 35 | 35.3 | 35.3 | -2.4 (-6.37%) | 25,482 |
| 4 Feb 2010 | INR | 38.1 | 39.5 | 37.4 | 37.7 | 37.7 | -1.05 (-2.71%) | 28,345 |
| 3 Feb 2010 | INR | 37.7 | 39.25 | 36.75 | 38.75 | 38.75 | +2 (+5.44%) | 30,551 |
| 2 Feb 2010 | INR | 38.9 | 38.9 | 36.5 | 36.75 | 36.75 | +0.15 (+0.41%) | 17,515 |
| 1 Feb 2010 | INR | 33.6 | 38.1 | 33.6 | 36.6 | 36.6 | +1 (+2.81%) | 8,429 |
| 29 Jan 2010 | INR | 35.75 | 36.75 | 34.05 | 35.6 | 35.6 | -0.95 (-2.60%) | 18,677 |
| 28 Jan 2010 | INR | 36.35 | 37.1 | 35.5 | 36.55 | 36.55 | +0.2 (+0.55%) | 19,924 |
| 27 Jan 2010 | INR | 38 | 39.35 | 36 | 36.35 | 36.35 | -2.6 (-6.68%) | 38,246 |
| 26 Jan 2010 | INR | 0 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 39.9 | 40.3 | 38.65 | 38.95 | 38.95 | -0.95 (-2.38%) | 34,853 |
| 22 Jan 2010 | INR | 39.65 | 40.75 | 38.2 | 39.9 | 39.9 | -1.05 (-2.56%) | 42,869 |
| 21 Jan 2010 | INR | 42.4 | 44.35 | 40.35 | 40.95 | 40.95 | -1.35 (-3.19%) | 122,796 |
| 20 Jan 2010 | INR | 40 | 44.35 | 40 | 42.3 | 42.3 | +2.2 (+5.49%) | 148,287 |
| 19 Jan 2010 | INR | 41.45 | 42 | 40 | 40.1 | 40.1 | -2.1 (-4.98%) | 34,487 |
| 18 Jan 2010 | INR | 41.5 | 43.3 | 41 | 42.2 | 42.2 | +0.35 (+0.84%) | 79,582 |
| 15 Jan 2010 | INR | 43.8 | 43.8 | 41.45 | 41.85 | 41.85 | -0.8 (-1.88%) | 32,899 |
| 14 Jan 2010 | INR | 41.5 | 43 | 41.05 | 42.65 | 42.65 | +1.65 (+4.02%) | 96,864 |
| 13 Jan 2010 | INR | 42 | 43 | 40.3 | 41 | 41 | -1.45 (-3.42%) | 66,149 |
| 12 Jan 2010 | INR | 42.65 | 44.5 | 42.05 | 42.45 | 42.45 | 0.0 (0.0%) | 125,569 |
| 11 Jan 2010 | INR | 39.85 | 44.25 | 39.85 | 42.45 | 42.45 | +4.1 (+10.69%) | 204,477 |
| 8 Jan 2010 | INR | 37.2 | 40.25 | 37.2 | 38.35 | 38.35 | -0.3 (-0.78%) | 25,688 |
| 7 Jan 2010 | INR | 39.95 | 40 | 38.5 | 38.65 | 38.65 | -1.15 (-2.89%) | 23,776 |
| 6 Jan 2010 | INR | 40.25 | 41.75 | 39.15 | 39.8 | 39.8 | -0.6 (-1.49%) | 29,798 |
| 5 Jan 2010 | INR | 40.9 | 41.9 | 40.1 | 40.4 | 40.4 | +0.65 (+1.64%) | 114,908 |
| 4 Jan 2010 | INR | 39.4 | 40.9 | 39.05 | 39.75 | 39.75 | +0.75 (+1.92%) | 81,551 |
