| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 30 | 30 | 28.25 | 29.1 | 29.1 | -0.3 (-1.02%) | 5,819 |
| 17 Aug 2009 | INR | 30.95 | 30.95 | 28.85 | 29.4 | 29.4 | -0.1 (-0.34%) | 23,365 |
| 14 Aug 2009 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 6,163 |
| 13 Aug 2009 | INR | 28 | 28.1 | 27.6 | 28.1 | 28.1 | +1.3 (+4.85%) | 5,372 |
| 12 Aug 2009 | INR | 26.1 | 27.1 | 25.85 | 26.8 | 26.8 | -0.4 (-1.47%) | 5,504 |
| 11 Aug 2009 | INR | 26.65 | 27.8 | 26.65 | 27.2 | 27.2 | -0.75 (-2.68%) | 1,770 |
| 10 Aug 2009 | INR | 28 | 28.15 | 27 | 27.95 | 27.95 | +0.1 (+0.36%) | 3,954 |
| 7 Aug 2009 | INR | 28 | 28.5 | 27.85 | 27.85 | 27.85 | -1.25 (-4.30%) | 2,930 |
| 6 Aug 2009 | INR | 29.7 | 30 | 28.5 | 29.1 | 29.1 | -0.45 (-1.52%) | 10,822 |
| 5 Aug 2009 | INR | 28.75 | 29.55 | 28.6 | 29.55 | 29.55 | +0.35 (+1.20%) | 3,530 |
| 4 Aug 2009 | INR | 29.45 | 29.5 | 29 | 29.2 | 29.2 | +0.25 (+0.86%) | 3,113 |
| 3 Aug 2009 | INR | 28.5 | 29.4 | 28.25 | 28.95 | 28.95 | +0.45 (+1.58%) | 10,771 |
| 31 Jul 2009 | INR | 29.5 | 30.2 | 28.2 | 28.5 | 28.5 | -0.85 (-2.90%) | 9,244 |
| 30 Jul 2009 | INR | 29.55 | 29.8 | 28.65 | 29.35 | 29.35 | +0.65 (+2.26%) | 6,179 |
| 29 Jul 2009 | INR | 29.75 | 30.3 | 28.55 | 28.7 | 28.7 | -1.15 (-3.85%) | 9,542 |
| 28 Jul 2009 | INR | 29.3 | 30.4 | 28.9 | 29.85 | 29.85 | +0.55 (+1.88%) | 14,512 |
| 27 Jul 2009 | INR | 29.5 | 29.5 | 28.7 | 29.3 | 29.3 | +0.8 (+2.81%) | 8,971 |
| 24 Jul 2009 | INR | 28.85 | 29.05 | 28.5 | 28.5 | 28.5 | -0.2 (-0.70%) | 5,248 |
| 23 Jul 2009 | INR | 28.1 | 28.7 | 28.05 | 28.7 | 28.7 | +1.35 (+4.94%) | 12,534 |
| 22 Jul 2009 | INR | 27.8 | 29.5 | 27.2 | 27.35 | 27.35 | -1.35 (-4.70%) | 5,985 |
| 21 Jul 2009 | INR | 27.55 | 29.2 | 27.5 | 28.7 | 28.7 | -0.1 (-0.35%) | 13,233 |
| 20 Jul 2009 | INR | 28.5 | 28.85 | 27.5 | 28.8 | 28.8 | +0.6 (+2.13%) | 5,645 |
| 17 Jul 2009 | INR | 26.55 | 29.5 | 26.55 | 28.2 | 28.2 | +0.2 (+0.71%) | 3,667 |
| 16 Jul 2009 | INR | 26.7 | 28.6 | 26.7 | 28 | 28 | +2 (+7.69%) | 6,653 |
| 15 Jul 2009 | INR | 25.5 | 26 | 24.3 | 26 | 26 | +2.35 (+9.94%) | 9,722 |
| 14 Jul 2009 | INR | 22.45 | 23.65 | 21.5 | 23.65 | 23.65 | +2.15 (+10%) | 7,629 |
| 13 Jul 2009 | INR | 22.1 | 22.1 | 21.25 | 21.5 | 21.5 | -2.05 (-8.70%) | 8,968 |
| 10 Jul 2009 | INR | 23.65 | 24.25 | 23.05 | 23.55 | 23.55 | -0.85 (-3.48%) | 8,453 |
| 9 Jul 2009 | INR | 24 | 24.75 | 23.05 | 24.4 | 24.4 | -0.6 (-2.40%) | 5,558 |
| 8 Jul 2009 | INR | 26 | 26 | 24.75 | 25 | 25 | -2.45 (-8.93%) | 12,110 |
