| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 18.1 | 18.65 | 18.1 | 18.35 | 18.35 | -0.7 (-3.67%) | 13,218 |
| 16 Feb 2009 | INR | 19.5 | 19.5 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,941 |
| 13 Feb 2009 | INR | 21.1 | 21.1 | 20 | 20 | 20 | -1.05 (-4.99%) | 49,391 |
| 12 Feb 2009 | INR | 22.5 | 22.5 | 21.05 | 21.05 | 21.05 | -0.95 (-4.32%) | 10,392 |
| 11 Feb 2009 | INR | 21.7 | 22.75 | 20.8 | 22 | 22 | -0.2 (-0.90%) | 50,585 |
| 10 Feb 2009 | INR | 20.95 | 22.25 | 20.2 | 22.2 | 22.2 | +1 (+4.72%) | 115,937 |
| 9 Feb 2009 | INR | 19.4 | 21.3 | 18.95 | 21.2 | 21.2 | +1.8 (+9.28%) | 120,504 |
| 6 Feb 2009 | INR | 17.8 | 19.4 | 17.8 | 19.4 | 19.4 | +1.75 (+9.92%) | 24,172 |
| 5 Feb 2009 | INR | 16.4 | 17.65 | 15.65 | 17.65 | 17.65 | +1.85 (+11.71%) | 22,544 |
| 4 Feb 2009 | INR | 16.9 | 16.9 | 15.65 | 15.8 | 15.8 | -0.2 (-1.25%) | 2,738 |
| 3 Feb 2009 | INR | 15.6 | 16 | 15.6 | 16 | 16 | +0.45 (+2.89%) | 4,534 |
| 2 Feb 2009 | INR | 15.7 | 16.2 | 15.5 | 15.55 | 15.55 | -0.6 (-3.72%) | 4,188 |
| 30 Jan 2009 | INR | 16.05 | 16.4 | 15.8 | 16.15 | 16.15 | +0.2 (+1.25%) | 3,299 |
| 29 Jan 2009 | INR | 16.25 | 16.35 | 15.95 | 15.95 | 15.95 | -0.45 (-2.74%) | 1,711 |
| 28 Jan 2009 | INR | 16 | 16.4 | 15.95 | 16.4 | 16.4 | +0.5 (+3.14%) | 1,456 |
| 27 Jan 2009 | INR | 16.65 | 16.8 | 15.35 | 15.9 | 15.9 | +0.8 (+5.30%) | 6,465 |
| 23 Jan 2009 | INR | 15.1 | 15.6 | 14.9 | 15.1 | 15.1 | -0.2 (-1.31%) | 2,856 |
| 22 Jan 2009 | INR | 16.85 | 16.85 | 15.1 | 15.3 | 15.3 | -0.8 (-4.97%) | 4,646 |
| 21 Jan 2009 | INR | 16.8 | 16.8 | 16.1 | 16.1 | 16.1 | -0.6 (-3.59%) | 1,808 |
| 20 Jan 2009 | INR | 16 | 17 | 16 | 16.7 | 16.7 | -0.05 (-0.30%) | 2,415 |
| 19 Jan 2009 | INR | 16.7 | 17 | 16.4 | 16.75 | 16.75 | +0.4 (+2.45%) | 595 |
| 16 Jan 2009 | INR | 16.3 | 16.85 | 16 | 16.35 | 16.35 | -0.3 (-1.80%) | 4,670 |
| 15 Jan 2009 | INR | 16.6 | 16.8 | 16.15 | 16.65 | 16.65 | -0.65 (-3.76%) | 1,275 |
| 14 Jan 2009 | INR | 18 | 18 | 17.25 | 17.3 | 17.3 | +0.05 (+0.29%) | 2,350 |
| 13 Jan 2009 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 2,029 |
| 12 Jan 2009 | INR | 18.8 | 18.8 | 17.05 | 17.25 | 17.25 | -0.1 (-0.58%) | 2,625 |
| 9 Jan 2009 | INR | 17.2 | 17.75 | 16.5 | 17.35 | 17.35 | -0.1 (-0.57%) | 3,167 |
| 7 Jan 2009 | INR | 18.8 | 20.5 | 17 | 17.45 | 17.45 | -1.35 (-7.18%) | 16,042 |
| 6 Jan 2009 | INR | 18.2 | 18.8 | 18.2 | 18.8 | 18.8 | +1.15 (+6.52%) | 12,302 |
| 5 Jan 2009 | INR | 18.9 | 18.9 | 17.5 | 17.65 | 17.65 | -0.6 (-3.29%) | 17,750 |
