| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 34.55 | 37.05 | 34.55 | 35.3 | 35.3 | +1 (+2.92%) | 45,940 |
| 30 Sep 2008 | INR | 35.05 | 35.8 | 33.8 | 34.3 | 34.3 | -2.45 (-6.67%) | 66,921 |
| 29 Sep 2008 | INR | 37.1 | 38.6 | 35 | 36.75 | 36.75 | -0.75 (-2%) | 14,891 |
| 26 Sep 2008 | INR | 40.5 | 40.5 | 36.1 | 37.5 | 37.5 | -2.75 (-6.83%) | 16,899 |
| 25 Sep 2008 | INR | 41.5 | 41.5 | 39.25 | 40.25 | 40.25 | -1 (-2.42%) | 13,676 |
| 24 Sep 2008 | INR | 41.8 | 42.3 | 41 | 41.25 | 41.25 | +1.15 (+2.87%) | 8,399 |
| 23 Sep 2008 | INR | 42.4 | 42.4 | 40.1 | 40.1 | 40.1 | -2.3 (-5.42%) | 7,109 |
| 22 Sep 2008 | INR | 45.5 | 46 | 42.1 | 42.4 | 42.4 | -2.75 (-6.09%) | 25,718 |
| 19 Sep 2008 | INR | 41.5 | 47.55 | 40.65 | 45.15 | 45.15 | +5.15 (+12.88%) | 75,170 |
| 18 Sep 2008 | INR | 39.95 | 40.05 | 38.05 | 40 | 40 | -2.2 (-5.21%) | 15,023 |
| 17 Sep 2008 | INR | 43.75 | 43.95 | 41.5 | 42.2 | 42.2 | -1 (-2.31%) | 21,959 |
| 16 Sep 2008 | INR | 40.2 | 43.95 | 38.7 | 43.2 | 43.2 | +0.25 (+0.58%) | 25,038 |
| 15 Sep 2008 | INR | 48.5 | 48.5 | 41.1 | 42.95 | 42.95 | -5.45 (-11.26%) | 22,856 |
| 12 Sep 2008 | INR | 49.8 | 49.8 | 48.25 | 48.4 | 48.4 | -0.95 (-1.93%) | 12,136 |
| 11 Sep 2008 | INR | 50.5 | 50.85 | 49 | 49.35 | 49.35 | -0.7 (-1.40%) | 9,864 |
| 10 Sep 2008 | INR | 51.95 | 51.95 | 50 | 50.05 | 50.05 | -1.25 (-2.44%) | 13,045 |
| 9 Sep 2008 | INR | 52.5 | 52.5 | 51.15 | 51.3 | 51.3 | -1.05 (-2.01%) | 14,036 |
| 8 Sep 2008 | INR | 53.9 | 54 | 51.55 | 52.35 | 52.35 | +0.55 (+1.06%) | 21,530 |
| 5 Sep 2008 | INR | 51 | 52.95 | 51 | 51.8 | 51.8 | -1.4 (-2.63%) | 11,022 |
| 4 Sep 2008 | INR | 53 | 56 | 52.25 | 53.2 | 53.2 | -1 (-1.85%) | 182,305 |
| 2 Sep 2008 | INR | 51 | 55.35 | 48.8 | 54.2 | 54.2 | +3.7 (+7.33%) | 102,380 |
| 1 Sep 2008 | INR | 50 | 51.95 | 50 | 50.5 | 50.5 | -0.05 (-0.10%) | 14,133 |
| 29 Aug 2008 | INR | 52 | 52 | 49.8 | 50.55 | 50.55 | 0.0 (0.0%) | 25,337 |
| 28 Aug 2008 | INR | 52.95 | 52.95 | 50.1 | 50.55 | 50.55 | -1.35 (-2.60%) | 20,377 |
| 27 Aug 2008 | INR | 52 | 54.1 | 51.15 | 51.9 | 51.9 | +0.25 (+0.48%) | 21,621 |
| 26 Aug 2008 | INR | 51.5 | 52.85 | 51.2 | 51.65 | 51.65 | -0.8 (-1.53%) | 8,066 |
| 25 Aug 2008 | INR | 53 | 54 | 52.05 | 52.45 | 52.45 | -0.15 (-0.29%) | 21,019 |
| 22 Aug 2008 | INR | 53.8 | 53.8 | 52.15 | 52.6 | 52.6 | +0.65 (+1.25%) | 15,188 |
| 21 Aug 2008 | INR | 53.85 | 54 | 51.25 | 51.95 | 51.95 | -1.7 (-3.17%) | 36,238 |
| 20 Aug 2008 | INR | 54 | 54.7 | 53.3 | 53.65 | 53.65 | +0.1 (+0.19%) | 19,720 |
