| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 55.95 | 56 | 53 | 53.55 | 53.55 | -1.5 (-2.72%) | 28,010 |
| 18 Aug 2008 | INR | 55.6 | 57.55 | 54.3 | 55.05 | 55.05 | -0.5 (-0.90%) | 167,418 |
| 14 Aug 2008 | INR | 57.5 | 59.95 | 55 | 55.55 | 55.55 | -1.3 (-2.29%) | 140,700 |
| 13 Aug 2008 | INR | 51.55 | 58.75 | 50.7 | 56.85 | 56.85 | +5.5 (+10.71%) | 325,466 |
| 12 Aug 2008 | INR | 52.45 | 53.7 | 51.1 | 51.35 | 51.35 | -2.05 (-3.84%) | 27,915 |
| 11 Aug 2008 | INR | 53.35 | 55 | 53.35 | 53.4 | 53.4 | +0.15 (+0.28%) | 9,136 |
| 8 Aug 2008 | INR | 53.95 | 55.75 | 52.9 | 53.25 | 53.25 | -1.25 (-2.29%) | 19,598 |
| 7 Aug 2008 | INR | 53.6 | 54.9 | 52.5 | 54.5 | 54.5 | +1 (+1.87%) | 29,225 |
| 6 Aug 2008 | INR | 56 | 56 | 53.5 | 53.5 | 53.5 | -1.3 (-2.37%) | 24,034 |
| 5 Aug 2008 | INR | 56.5 | 57.85 | 53.05 | 54.8 | 54.8 | -1.7 (-3.01%) | 59,359 |
| 4 Aug 2008 | INR | 52.75 | 59.4 | 52.75 | 56.5 | 56.5 | +3.95 (+7.52%) | 218,050 |
| 1 Aug 2008 | INR | 52.75 | 53.4 | 51.55 | 52.55 | 52.55 | -0.45 (-0.85%) | 30,828 |
| 31 Jul 2008 | INR | 55 | 55 | 52 | 53 | 53 | -1.3 (-2.39%) | 65,318 |
| 30 Jul 2008 | INR | 52.15 | 55 | 52.15 | 54.3 | 54.3 | +2.75 (+5.33%) | 59,473 |
| 29 Jul 2008 | INR | 51.6 | 53.9 | 51 | 51.55 | 51.55 | -0.15 (-0.29%) | 50,698 |
| 28 Jul 2008 | INR | 50 | 53 | 50 | 51.7 | 51.7 | +1.2 (+2.38%) | 74,545 |
| 25 Jul 2008 | INR | 50.5 | 50.5 | 49 | 50.5 | 50.5 | -0.45 (-0.88%) | 19,593 |
| 24 Jul 2008 | INR | 53.8 | 53.8 | 50 | 50.95 | 50.95 | -1.9 (-3.60%) | 104,673 |
| 23 Jul 2008 | INR | 50.5 | 55.25 | 49.65 | 52.85 | 52.85 | +4.55 (+9.42%) | 207,782 |
| 22 Jul 2008 | INR | 49.7 | 49.7 | 47.7 | 48.3 | 48.3 | +0.6 (+1.26%) | 12,171 |
| 21 Jul 2008 | INR | 49 | 50.25 | 47.15 | 47.7 | 47.7 | +0.45 (+0.95%) | 57,054 |
| 18 Jul 2008 | INR | 48.5 | 49.1 | 46.15 | 47.25 | 47.25 | -1.25 (-2.58%) | 16,239 |
| 17 Jul 2008 | INR | 50 | 50 | 47.6 | 48.5 | 48.5 | +0.05 (+0.10%) | 16,095 |
| 16 Jul 2008 | INR | 51.85 | 52 | 46.65 | 48.45 | 48.45 | -1.75 (-3.49%) | 16,006 |
| 15 Jul 2008 | INR | 50.5 | 53.1 | 49.55 | 50.2 | 50.2 | -1.45 (-2.81%) | 134,703 |
| 14 Jul 2008 | INR | 52.4 | 54.25 | 50.3 | 51.65 | 51.65 | +0.6 (+1.18%) | 308,868 |
| 11 Jul 2008 | INR | 49 | 55.65 | 49 | 51.05 | 51.05 | +1.45 (+2.92%) | 81,777 |
| 10 Jul 2008 | INR | 50.05 | 50.85 | 49 | 49.6 | 49.6 | -0.95 (-1.88%) | 19,092 |
| 9 Jul 2008 | INR | 51 | 51 | 49.65 | 50.55 | 50.55 | +1.95 (+4.01%) | 31,665 |
| 8 Jul 2008 | INR | 48 | 49.8 | 47.25 | 48.6 | 48.6 | -0.75 (-1.52%) | 23,116 |
